> Schimb Valutar 2026 - GBP-SAR si SAR-GBP

Schimb Valutar 2026 - GBP-SAR si SAR-GBP

Schimb valutar GBP-SAR si SAR-GBP

Verificati aici ratele de schimb pentru GBP-SAR si SAR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 5,0568 SAR

1 SAR = 0,1978 GBP

1An 2Ani 3Ani

GBP in SARSAR in GBP

Jan 2026

Data	GBP-SAR	SAR-GBP
01 ian. 2026	1 GBP = 5.0435 SAR	1 SAR = 0.1983 GBP
02 ian. 2026	1 GBP = 5.0431 SAR	1 SAR = 0.1983 GBP
03 ian. 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
04 ian. 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
05 ian. 2026	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
06 ian. 2026	1 GBP = 5.0718 SAR	1 SAR = 0.1972 GBP
07 ian. 2026	1 GBP = 5.0599 SAR	1 SAR = 0.1976 GBP
08 ian. 2026	1 GBP = 5.0402 SAR	1 SAR = 0.1984 GBP
09 ian. 2026	1 GBP = 5.0318 SAR	1 SAR = 0.1987 GBP
10 ian. 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
11 ian. 2026	1 GBP = 5.0285 SAR	1 SAR = 0.1989 GBP
12 ian. 2026	1 GBP = 5.0501 SAR	1 SAR = 0.198 GBP
13 ian. 2026	1 GBP = 5.0484 SAR	1 SAR = 0.1981 GBP
14 ian. 2026	1 GBP = 5.0445 SAR	1 SAR = 0.1982 GBP
15 ian. 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
16 ian. 2026	1 GBP = 5.0262 SAR	1 SAR = 0.199 GBP
17 ian. 2026	1 GBP = 5.0177 SAR	1 SAR = 0.1993 GBP
18 ian. 2026	1 GBP = 5.019 SAR	1 SAR = 0.1992 GBP
19 ian. 2026	1 GBP = 5.0286 SAR	1 SAR = 0.1989 GBP
20 ian. 2026	1 GBP = 5.0407 SAR	1 SAR = 0.1984 GBP
21 ian. 2026	1 GBP = 5.0346 SAR	1 SAR = 0.1986 GBP
22 ian. 2026	1 GBP = 5.0383 SAR	1 SAR = 0.1985 GBP
23 ian. 2026	1 GBP = 5.0716 SAR	1 SAR = 0.1972 GBP
24 ian. 2026	1 GBP = 5.1154 SAR	1 SAR = 0.1955 GBP
25 ian. 2026	1 GBP = 5.08 SAR	1 SAR = 0.1969 GBP
26 ian. 2026	1 GBP = 5.1192 SAR	1 SAR = 0.1953 GBP
27 ian. 2026	1 GBP = 5.1463 SAR	1 SAR = 0.1943 GBP
28 ian. 2026	1 GBP = 5.1695 SAR	1 SAR = 0.1934 GBP
29 ian. 2026	1 GBP = 5.1741 SAR	1 SAR = 0.1933 GBP
30 ian. 2026	1 GBP = 5.1629 SAR	1 SAR = 0.1937 GBP
31 ian. 2026	1 GBP = 5.136 SAR	1 SAR = 0.1947 GBP

Feb 2026

Data	GBP-SAR	SAR-GBP
01 feb. 2026	1 GBP = 5.1625 SAR	1 SAR = 0.1937 GBP
02 feb. 2026	1 GBP = 5.1354 SAR	1 SAR = 0.1947 GBP
03 feb. 2026	1 GBP = 5.1223 SAR	1 SAR = 0.1952 GBP
04 feb. 2026	1 GBP = 5.1452 SAR	1 SAR = 0.1944 GBP
05 feb. 2026	1 GBP = 5.092 SAR	1 SAR = 0.1964 GBP
06 feb. 2026	1 GBP = 5.098 SAR	1 SAR = 0.1962 GBP
07 feb. 2026	1 GBP = 5.1055 SAR	1 SAR = 0.1959 GBP
08 feb. 2026	1 GBP = 5.1041 SAR	1 SAR = 0.1959 GBP
09 feb. 2026	1 GBP = 5.1182 SAR	1 SAR = 0.1954 GBP
10 feb. 2026	1 GBP = 5.1349 SAR	1 SAR = 0.1947 GBP
11 feb. 2026	1 GBP = 5.1315 SAR	1 SAR = 0.1949 GBP
12 feb. 2026	1 GBP = 5.1133 SAR	1 SAR = 0.1956 GBP
13 feb. 2026	1 GBP = 5.1029 SAR	1 SAR = 0.196 GBP
14 feb. 2026	1 GBP = 5.1181 SAR	1 SAR = 0.1954 GBP
15 feb. 2026	1 GBP = 5.1067 SAR	1 SAR = 0.1958 GBP
16 feb. 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
17 feb. 2026	1 GBP = 5.0819 SAR	1 SAR = 0.1968 GBP
18 feb. 2026	1 GBP = 5.0926 SAR	1 SAR = 0.1964 GBP
19 feb. 2026	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP
20 feb. 2026	1 GBP = 5.0551 SAR	1 SAR = 0.1978 GBP
21 feb. 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
22 feb. 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
23 feb. 2026	1 GBP = 5.0583 SAR	1 SAR = 0.1977 GBP
24 feb. 2026	1 GBP = 5.0578 SAR	1 SAR = 0.1977 GBP
25 feb. 2026	1 GBP = 5.0689 SAR	1 SAR = 0.1973 GBP
26 feb. 2026	1 GBP = 5.0818 SAR	1 SAR = 0.1968 GBP
27 feb. 2026	1 GBP = 5.0524 SAR	1 SAR = 0.1979 GBP
28 feb. 2026	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP

Mar 2026

Data	GBP-SAR	SAR-GBP
01 mar. 2026	1 GBP = 5.0417 SAR	1 SAR = 0.1983 GBP
02 mar. 2026	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
03 mar. 2026	1 GBP = 5.0006 SAR	1 SAR = 0.2 GBP
04 mar. 2026	1 GBP = 5.0204 SAR	1 SAR = 0.1992 GBP
05 mar. 2026	1 GBP = 5.0159 SAR	1 SAR = 0.1994 GBP
06 mar. 2026	1 GBP = 5.0055 SAR	1 SAR = 0.1998 GBP
07 mar. 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
08 mar. 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
09 mar. 2026	1 GBP = 5.0167 SAR	1 SAR = 0.1993 GBP
10 mar. 2026	1 GBP = 5.0447 SAR	1 SAR = 0.1982 GBP
11 mar. 2026	1 GBP = 5.0333 SAR	1 SAR = 0.1987 GBP
12 mar. 2026	1 GBP = 5.0194 SAR	1 SAR = 0.1992 GBP
13 mar. 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
14 mar. 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
15 mar. 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
16 mar. 2026	1 GBP = 4.9865 SAR	1 SAR = 0.2005 GBP
17 mar. 2026	1 GBP = 5.0056 SAR	1 SAR = 0.1998 GBP
18 mar. 2026	1 GBP = 5.0085 SAR	1 SAR = 0.1997 GBP
19 mar. 2026	1 GBP = 4.9919 SAR	1 SAR = 0.2003 GBP
20 mar. 2026	1 GBP = 5.0251 SAR	1 SAR = 0.199 GBP
21 mar. 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
22 mar. 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
23 mar. 2026	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
24 mar. 2026	1 GBP = 5.0268 SAR	1 SAR = 0.1989 GBP
25 mar. 2026	1 GBP = 5.0273 SAR	1 SAR = 0.1989 GBP
26 mar. 2026	1 GBP = 5.0004 SAR	1 SAR = 0.2 GBP
27 mar. 2026	1 GBP = 4.9841 SAR	1 SAR = 0.2006 GBP
28 mar. 2026	1 GBP = 4.9782 SAR	1 SAR = 0.2009 GBP
29 mar. 2026	1 GBP = 5.0007 SAR	1 SAR = 0.2 GBP
30 mar. 2026	1 GBP = 4.9702 SAR	1 SAR = 0.2012 GBP
31 mar. 2026	1 GBP = 4.9688 SAR	1 SAR = 0.2013 GBP

Apr 2026

Data	GBP-SAR	SAR-GBP
01 apr. 2026	1 GBP = 5.0002 SAR	1 SAR = 0.2 GBP
02 apr. 2026	1 GBP = 4.9521 SAR	1 SAR = 0.2019 GBP
03 apr. 2026	1 GBP = 4.9689 SAR	1 SAR = 0.2013 GBP
04 apr. 2026	1 GBP = 4.9564 SAR	1 SAR = 0.2018 GBP
05 apr. 2026	1 GBP = 4.9637 SAR	1 SAR = 0.2015 GBP
06 apr. 2026	1 GBP = 4.971 SAR	1 SAR = 0.2012 GBP
07 apr. 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
08 apr. 2026	1 GBP = 5.0521 SAR	1 SAR = 0.1979 GBP
09 apr. 2026	1 GBP = 5.0324 SAR	1 SAR = 0.1987 GBP
10 apr. 2026	1 GBP = 5.0464 SAR	1 SAR = 0.1982 GBP
11 apr. 2026	1 GBP = 5.0504 SAR	1 SAR = 0.198 GBP
12 apr. 2026	1 GBP = 5.0416 SAR	1 SAR = 0.1983 GBP
13 apr. 2026	1 GBP = 5.042 SAR	1 SAR = 0.1983 GBP
14 apr. 2026	1 GBP = 5.0931 SAR	1 SAR = 0.1963 GBP
15 apr. 2026	1 GBP = 5.0825 SAR	1 SAR = 0.1968 GBP
16 apr. 2026	1 GBP = 5.0806 SAR	1 SAR = 0.1968 GBP
17 apr. 2026	1 GBP = 5.0756 SAR	1 SAR = 0.197 GBP
18 apr. 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
19 apr. 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
20 apr. 2026	1 GBP = 5.0725 SAR	1 SAR = 0.1971 GBP
21 apr. 2026	1 GBP = 5.0709 SAR	1 SAR = 0.1972 GBP
22 apr. 2026	1 GBP = 5.0649 SAR	1 SAR = 0.1974 GBP
23 apr. 2026	1 GBP = 5.0611 SAR	1 SAR = 0.1976 GBP
24 apr. 2026	1 GBP = 5.0629 SAR	1 SAR = 0.1975 GBP
25 apr. 2026	1 GBP = 5.0766 SAR	1 SAR = 0.197 GBP
26 apr. 2026	1 GBP = 5.0614 SAR	1 SAR = 0.1976 GBP
27 apr. 2026	1 GBP = 5.0889 SAR	1 SAR = 0.1965 GBP
28 apr. 2026	1 GBP = 5.0519 SAR	1 SAR = 0.1979 GBP
29 apr. 2026	1 GBP = 5.0652 SAR	1 SAR = 0.1974 GBP
30 apr. 2026	1 GBP = 5.0762 SAR	1 SAR = 0.197 GBP

May 2026

Data	GBP-SAR	SAR-GBP
01 mai 2026	1 GBP = 5.1077 SAR	1 SAR = 0.1958 GBP
02 mai 2026	1 GBP = 5.0917 SAR	1 SAR = 0.1964 GBP
03 mai 2026	1 GBP = 5.1009 SAR	1 SAR = 0.196 GBP
04 mai 2026	1 GBP = 5.0807 SAR	1 SAR = 0.1968 GBP
05 mai 2026	1 GBP = 5.0801 SAR	1 SAR = 0.1968 GBP
06 mai 2026	1 GBP = 5.1169 SAR	1 SAR = 0.1954 GBP
07 mai 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
08 mai 2026	1 GBP = 5.1456 SAR	1 SAR = 0.1943 GBP
09 mai 2026	1 GBP = 5.1366 SAR	1 SAR = 0.1947 GBP
10 mai 2026	1 GBP = 5.1379 SAR	1 SAR = 0.1946 GBP
11 mai 2026	1 GBP = 5.1057 SAR	1 SAR = 0.1959 GBP
12 mai 2026	1 GBP = 5.1056 SAR	1 SAR = 0.1959 GBP

Info schimb valutar GBP-SAR si SAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri