> Schimb Valutar 2025 - GBP-SAR si SAR-GBP

Schimb Valutar 2025 - GBP-SAR si SAR-GBP

Schimb valutar GBP-SAR si SAR-GBP

Verificati aici ratele de schimb pentru GBP-SAR si SAR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 4,7272 SAR

1 SAR = 0,2115 GBP

1An 2Ani 3Ani

GBP in SARSAR in GBP

Jan 2025

Data	GBP-SAR	SAR-GBP
01 ian. 2025	1 GBP = 4.7141 SAR	1 SAR = 0.2121 GBP
02 ian. 2025	1 GBP = 4.6663 SAR	1 SAR = 0.2143 GBP
03 ian. 2025	1 GBP = 4.6609 SAR	1 SAR = 0.2146 GBP
04 ian. 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
05 ian. 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
06 ian. 2025	1 GBP = 4.7099 SAR	1 SAR = 0.2123 GBP
07 ian. 2025	1 GBP = 4.7028 SAR	1 SAR = 0.2126 GBP
08 ian. 2025	1 GBP = 4.634 SAR	1 SAR = 0.2158 GBP
09 ian. 2025	1 GBP = 4.6084 SAR	1 SAR = 0.217 GBP
10 ian. 2025	1 GBP = 4.6205 SAR	1 SAR = 0.2164 GBP
11 ian. 2025	1 GBP = 4.5823 SAR	1 SAR = 0.2182 GBP
12 ian. 2025	1 GBP = 4.581 SAR	1 SAR = 0.2183 GBP
13 ian. 2025	1 GBP = 4.5511 SAR	1 SAR = 0.2197 GBP
14 ian. 2025	1 GBP = 4.5668 SAR	1 SAR = 0.219 GBP
15 ian. 2025	1 GBP = 4.5835 SAR	1 SAR = 0.2182 GBP
16 ian. 2025	1 GBP = 4.5789 SAR	1 SAR = 0.2184 GBP
17 ian. 2025	1 GBP = 4.5741 SAR	1 SAR = 0.2186 GBP
18 ian. 2025	1 GBP = 4.5666 SAR	1 SAR = 0.219 GBP
19 ian. 2025	1 GBP = 4.5655 SAR	1 SAR = 0.219 GBP
20 ian. 2025	1 GBP = 4.5807 SAR	1 SAR = 0.2183 GBP
21 ian. 2025	1 GBP = 4.5951 SAR	1 SAR = 0.2176 GBP
22 ian. 2025	1 GBP = 4.6357 SAR	1 SAR = 0.2157 GBP
23 ian. 2025	1 GBP = 4.6213 SAR	1 SAR = 0.2164 GBP
24 ian. 2025	1 GBP = 4.6558 SAR	1 SAR = 0.2148 GBP
25 ian. 2025	1 GBP = 4.6828 SAR	1 SAR = 0.2135 GBP
26 ian. 2025	1 GBP = 4.683 SAR	1 SAR = 0.2135 GBP
27 ian. 2025	1 GBP = 4.6892 SAR	1 SAR = 0.2133 GBP
28 ian. 2025	1 GBP = 4.6602 SAR	1 SAR = 0.2146 GBP
29 ian. 2025	1 GBP = 4.6608 SAR	1 SAR = 0.2146 GBP
30 ian. 2025	1 GBP = 4.6639 SAR	1 SAR = 0.2144 GBP
31 ian. 2025	1 GBP = 4.6589 SAR	1 SAR = 0.2146 GBP

Feb 2025

Data	GBP-SAR	SAR-GBP
01 feb. 2025	1 GBP = 4.6512 SAR	1 SAR = 0.215 GBP
02 feb. 2025	1 GBP = 4.6483 SAR	1 SAR = 0.2151 GBP
03 feb. 2025	1 GBP = 4.6344 SAR	1 SAR = 0.2158 GBP
04 feb. 2025	1 GBP = 4.6539 SAR	1 SAR = 0.2149 GBP
05 feb. 2025	1 GBP = 4.7014 SAR	1 SAR = 0.2127 GBP
06 feb. 2025	1 GBP = 4.6449 SAR	1 SAR = 0.2153 GBP
07 feb. 2025	1 GBP = 4.6696 SAR	1 SAR = 0.2141 GBP
08 feb. 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
09 feb. 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
10 feb. 2025	1 GBP = 4.6472 SAR	1 SAR = 0.2152 GBP
11 feb. 2025	1 GBP = 4.6399 SAR	1 SAR = 0.2155 GBP
12 feb. 2025	1 GBP = 4.6713 SAR	1 SAR = 0.2141 GBP
13 feb. 2025	1 GBP = 4.674 SAR	1 SAR = 0.2139 GBP
14 feb. 2025	1 GBP = 4.7199 SAR	1 SAR = 0.2119 GBP
15 feb. 2025	1 GBP = 4.7245 SAR	1 SAR = 0.2117 GBP
16 feb. 2025	1 GBP = 4.7202 SAR	1 SAR = 0.2119 GBP
17 feb. 2025	1 GBP = 4.7246 SAR	1 SAR = 0.2117 GBP
18 feb. 2025	1 GBP = 4.721 SAR	1 SAR = 0.2118 GBP
19 feb. 2025	1 GBP = 4.7189 SAR	1 SAR = 0.2119 GBP
20 feb. 2025	1 GBP = 4.7305 SAR	1 SAR = 0.2114 GBP
21 feb. 2025	1 GBP = 4.7418 SAR	1 SAR = 0.2109 GBP
22 feb. 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
23 feb. 2025	1 GBP = 4.7367 SAR	1 SAR = 0.2111 GBP
24 feb. 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
25 feb. 2025	1 GBP = 4.7438 SAR	1 SAR = 0.2108 GBP
26 feb. 2025	1 GBP = 4.7456 SAR	1 SAR = 0.2107 GBP
27 feb. 2025	1 GBP = 4.7549 SAR	1 SAR = 0.2103 GBP
28 feb. 2025	1 GBP = 4.7259 SAR	1 SAR = 0.2116 GBP

Mar 2025

Data	GBP-SAR	SAR-GBP
01 mar. 2025	1 GBP = 4.7156 SAR	1 SAR = 0.2121 GBP
02 mar. 2025	1 GBP = 4.7174 SAR	1 SAR = 0.212 GBP
03 mar. 2025	1 GBP = 4.7544 SAR	1 SAR = 0.2103 GBP
04 mar. 2025	1 GBP = 4.7802 SAR	1 SAR = 0.2092 GBP
05 mar. 2025	1 GBP = 4.8149 SAR	1 SAR = 0.2077 GBP
06 mar. 2025	1 GBP = 4.8347 SAR	1 SAR = 0.2068 GBP
07 mar. 2025	1 GBP = 4.8442 SAR	1 SAR = 0.2064 GBP
08 mar. 2025	1 GBP = 4.8393 SAR	1 SAR = 0.2066 GBP
09 mar. 2025	1 GBP = 4.841 SAR	1 SAR = 0.2066 GBP
10 mar. 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
11 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
12 mar. 2025	1 GBP = 4.8594 SAR	1 SAR = 0.2058 GBP
13 mar. 2025	1 GBP = 4.8567 SAR	1 SAR = 0.2059 GBP
14 mar. 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP
15 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
16 mar. 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
17 mar. 2025	1 GBP = 4.863 SAR	1 SAR = 0.2056 GBP
18 mar. 2025	1 GBP = 4.8587 SAR	1 SAR = 0.2058 GBP
19 mar. 2025	1 GBP = 4.8657 SAR	1 SAR = 0.2055 GBP
20 mar. 2025	1 GBP = 4.8542 SAR	1 SAR = 0.206 GBP
21 mar. 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
22 mar. 2025	1 GBP = 4.8462 SAR	1 SAR = 0.2063 GBP
23 mar. 2025	1 GBP = 4.8451 SAR	1 SAR = 0.2064 GBP
24 mar. 2025	1 GBP = 4.8546 SAR	1 SAR = 0.206 GBP
25 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
26 mar. 2025	1 GBP = 4.8402 SAR	1 SAR = 0.2066 GBP
27 mar. 2025	1 GBP = 4.8554 SAR	1 SAR = 0.206 GBP
28 mar. 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
29 mar. 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
30 mar. 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
31 mar. 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP

Apr 2025

Data	GBP-SAR	SAR-GBP
01 apr. 2025	1 GBP = 4.8351 SAR	1 SAR = 0.2068 GBP
02 apr. 2025	1 GBP = 4.8571 SAR	1 SAR = 0.2059 GBP
03 apr. 2025	1 GBP = 4.9407 SAR	1 SAR = 0.2024 GBP
04 apr. 2025	1 GBP = 4.8844 SAR	1 SAR = 0.2047 GBP

Info schimb valutar GBP-SAR si SAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri