> Schimb Valutar 2026 - GBP-RWF si RWF-GBP

Schimb Valutar 2026 - GBP-RWF si RWF-GBP

Schimb valutar GBP-RWF si RWF-GBP

Verificati aici ratele de schimb pentru GBP-RWF si RWF-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 1967,4472 RWF

1 RWF = 0,0005 GBP

1An 2Ani 3Ani

GBP in RWFRWF in GBP

Jan 2026

Data	GBP-RWF	RWF-GBP
01 ian. 2026	1 GBP = 1960.7636 RWF	1 RWF = 0.0005 GBP
02 ian. 2026	1 GBP = 1958.1133 RWF	1 RWF = 0.0005 GBP
03 ian. 2026	1 GBP = 1960.1516 RWF	1 RWF = 0.0005 GBP
04 ian. 2026	1 GBP = 1960.1516 RWF	1 RWF = 0.0005 GBP
05 ian. 2026	1 GBP = 1963.4964 RWF	1 RWF = 0.0005 GBP
06 ian. 2026	1 GBP = 1970.2553 RWF	1 RWF = 0.0005 GBP
07 ian. 2026	1 GBP = 1967.6242 RWF	1 RWF = 0.0005 GBP
08 ian. 2026	1 GBP = 1959.6155 RWF	1 RWF = 0.0005 GBP
09 ian. 2026	1 GBP = 1956.0175 RWF	1 RWF = 0.0005 GBP
10 ian. 2026	1 GBP = 1950.7176 RWF	1 RWF = 0.0005 GBP
11 ian. 2026	1 GBP = 1956.0246 RWF	1 RWF = 0.0005 GBP
12 ian. 2026	1 GBP = 1962.6362 RWF	1 RWF = 0.0005 GBP
13 ian. 2026	1 GBP = 1962.9276 RWF	1 RWF = 0.0005 GBP
14 ian. 2026	1 GBP = 1961.1811 RWF	1 RWF = 0.0005 GBP
15 ian. 2026	1 GBP = 1954.5685 RWF	1 RWF = 0.0005 GBP
16 ian. 2026	1 GBP = 1954.0382 RWF	1 RWF = 0.0005 GBP
17 ian. 2026	1 GBP = 1953.5373 RWF	1 RWF = 0.0005 GBP
18 ian. 2026	1 GBP = 1954.0488 RWF	1 RWF = 0.0005 GBP
19 ian. 2026	1 GBP = 1955.1691 RWF	1 RWF = 0.0005 GBP
20 ian. 2026	1 GBP = 1959.4961 RWF	1 RWF = 0.0005 GBP
21 ian. 2026	1 GBP = 1957.074 RWF	1 RWF = 0.0005 GBP
22 ian. 2026	1 GBP = 1958.9864 RWF	1 RWF = 0.0005 GBP
23 ian. 2026	1 GBP = 1972.3061 RWF	1 RWF = 0.0005 GBP
24 ian. 2026	1 GBP = 1974.7966 RWF	1 RWF = 0.0005 GBP
25 ian. 2026	1 GBP = 1961.1202 RWF	1 RWF = 0.0005 GBP
26 ian. 2026	1 GBP = 1991.9717 RWF	1 RWF = 0.0005 GBP
27 ian. 2026	1 GBP = 1999.8076 RWF	1 RWF = 0.0005 GBP
28 ian. 2026	1 GBP = 2010.1516 RWF	1 RWF = 0.0005 GBP
29 ian. 2026	1 GBP = 2013.9942 RWF	1 RWF = 0.0005 GBP
30 ian. 2026	1 GBP = 2008.2091 RWF	1 RWF = 0.0005 GBP
31 ian. 2026	1 GBP = 2013.1758 RWF	1 RWF = 0.0005 GBP

Feb 2026

Data	GBP-RWF	RWF-GBP
01 feb. 2026	1 GBP = 2023.709 RWF	1 RWF = 0.0005 GBP
02 feb. 2026	1 GBP = 2004.2155 RWF	1 RWF = 0.0005 GBP
03 feb. 2026	1 GBP = 1992.466 RWF	1 RWF = 0.0005 GBP
04 feb. 2026	1 GBP = 2001.392 RWF	1 RWF = 0.0005 GBP
05 feb. 2026	1 GBP = 1982.3946 RWF	1 RWF = 0.0005 GBP
06 feb. 2026	1 GBP = 1984.1208 RWF	1 RWF = 0.0005 GBP
07 feb. 2026	1 GBP = 1981.4416 RWF	1 RWF = 0.0005 GBP
08 feb. 2026	1 GBP = 1981.4416 RWF	1 RWF = 0.0005 GBP
09 feb. 2026	1 GBP = 1991.2218 RWF	1 RWF = 0.0005 GBP
10 feb. 2026	1 GBP = 1998.2083 RWF	1 RWF = 0.0005 GBP
11 feb. 2026	1 GBP = 1998.0569 RWF	1 RWF = 0.0005 GBP
12 feb. 2026	1 GBP = 1991.1275 RWF	1 RWF = 0.0005 GBP
13 feb. 2026	1 GBP = 1986.6693 RWF	1 RWF = 0.0005 GBP
14 feb. 2026	1 GBP = 1990.9314 RWF	1 RWF = 0.0005 GBP
15 feb. 2026	1 GBP = 1986.4837 RWF	1 RWF = 0.0005 GBP
16 feb. 2026	1 GBP = 1992.9605 RWF	1 RWF = 0.0005 GBP
17 feb. 2026	1 GBP = 1979.0212 RWF	1 RWF = 0.0005 GBP
18 feb. 2026	1 GBP = 1982.4331 RWF	1 RWF = 0.0005 GBP
19 feb. 2026	1 GBP = 1967.6749 RWF	1 RWF = 0.0005 GBP
20 feb. 2026	1 GBP = 1968.2888 RWF	1 RWF = 0.0005 GBP
21 feb. 2026	1 GBP = 1964.2917 RWF	1 RWF = 0.0005 GBP
22 feb. 2026	1 GBP = 1964.2917 RWF	1 RWF = 0.0005 GBP
23 feb. 2026	1 GBP = 1966.7594 RWF	1 RWF = 0.0005 GBP
24 feb. 2026	1 GBP = 1970.8418 RWF	1 RWF = 0.0005 GBP
25 feb. 2026	1 GBP = 1972.8349 RWF	1 RWF = 0.0005 GBP
26 feb. 2026	1 GBP = 1975.0468 RWF	1 RWF = 0.0005 GBP
27 feb. 2026	1 GBP = 1966.9321 RWF	1 RWF = 0.0005 GBP
28 feb. 2026	1 GBP = 1966.6383 RWF	1 RWF = 0.0005 GBP

Mar 2026

Data	GBP-RWF	RWF-GBP
01 mar. 2026	1 GBP = 1962.1899 RWF	1 RWF = 0.0005 GBP
02 mar. 2026	1 GBP = 1961.4404 RWF	1 RWF = 0.0005 GBP
03 mar. 2026	1 GBP = 1946.5715 RWF	1 RWF = 0.0005 GBP
04 mar. 2026	1 GBP = 1948.6322 RWF	1 RWF = 0.0005 GBP
05 mar. 2026	1 GBP = 1952.8899 RWF	1 RWF = 0.0005 GBP
06 mar. 2026	1 GBP = 1945.4265 RWF	1 RWF = 0.0005 GBP
07 mar. 2026	1 GBP = 1945.1088 RWF	1 RWF = 0.0005 GBP
08 mar. 2026	1 GBP = 1945.1088 RWF	1 RWF = 0.0005 GBP
09 mar. 2026	1 GBP = 1953.729 RWF	1 RWF = 0.0005 GBP
10 mar. 2026	1 GBP = 1966.7092 RWF	1 RWF = 0.0005 GBP
11 mar. 2026	1 GBP = 1959.8711 RWF	1 RWF = 0.0005 GBP
12 mar. 2026	1 GBP = 1957.7762 RWF	1 RWF = 0.0005 GBP
13 mar. 2026	1 GBP = 1935.3738 RWF	1 RWF = 0.0005 GBP
14 mar. 2026	1 GBP = 1931.5094 RWF	1 RWF = 0.0005 GBP
15 mar. 2026	1 GBP = 1931.5094 RWF	1 RWF = 0.0005 GBP
16 mar. 2026	1 GBP = 1938.9105 RWF	1 RWF = 0.0005 GBP
17 mar. 2026	1 GBP = 1947.994 RWF	1 RWF = 0.0005 GBP
18 mar. 2026	1 GBP = 1949.8159 RWF	1 RWF = 0.0005 GBP
19 mar. 2026	1 GBP = 1941.9235 RWF	1 RWF = 0.0005 GBP
20 mar. 2026	1 GBP = 1946.6226 RWF	1 RWF = 0.0005 GBP
21 mar. 2026	1 GBP = 1937.53 RWF	1 RWF = 0.0005 GBP
22 mar. 2026	1 GBP = 1937.53 RWF	1 RWF = 0.0005 GBP
23 mar. 2026	1 GBP = 1952.0595 RWF	1 RWF = 0.0005 GBP
24 mar. 2026	1 GBP = 1959.6325 RWF	1 RWF = 0.0005 GBP
25 mar. 2026	1 GBP = 1957.8177 RWF	1 RWF = 0.0005 GBP
26 mar. 2026	1 GBP = 1945.116 RWF	1 RWF = 0.0005 GBP
27 mar. 2026	1 GBP = 1939.7995 RWF	1 RWF = 0.0005 GBP
28 mar. 2026	1 GBP = 1938.3095 RWF	1 RWF = 0.0005 GBP
29 mar. 2026	1 GBP = 1939.5865 RWF	1 RWF = 0.0005 GBP
30 mar. 2026	1 GBP = 1938.0486 RWF	1 RWF = 0.0005 GBP
31 mar. 2026	1 GBP = 1932.5759 RWF	1 RWF = 0.0005 GBP

Apr 2026

Data	GBP-RWF	RWF-GBP
01 apr. 2026	1 GBP = 1949.2764 RWF	1 RWF = 0.0005 GBP
02 apr. 2026	1 GBP = 1927.0178 RWF	1 RWF = 0.0005 GBP
03 apr. 2026	1 GBP = 1928.7149 RWF	1 RWF = 0.0005 GBP
04 apr. 2026	1 GBP = 1923.8494 RWF	1 RWF = 0.0005 GBP
05 apr. 2026	1 GBP = 1926.5451 RWF	1 RWF = 0.0005 GBP
06 apr. 2026	1 GBP = 1929.3562 RWF	1 RWF = 0.0005 GBP
07 apr. 2026	1 GBP = 1935.2981 RWF	1 RWF = 0.0005 GBP
08 apr. 2026	1 GBP = 1969.7776 RWF	1 RWF = 0.0005 GBP
09 apr. 2026	1 GBP = 1961.9016 RWF	1 RWF = 0.0005 GBP
10 apr. 2026	1 GBP = 1962.8426 RWF	1 RWF = 0.0005 GBP
11 apr. 2026	1 GBP = 1961.9615 RWF	1 RWF = 0.0005 GBP
12 apr. 2026	1 GBP = 1961.3044 RWF	1 RWF = 0.0005 GBP
13 apr. 2026	1 GBP = 1966.6042 RWF	1 RWF = 0.0005 GBP
14 apr. 2026	1 GBP = 1986.9015 RWF	1 RWF = 0.0005 GBP
15 apr. 2026	1 GBP = 1983.8894 RWF	1 RWF = 0.0005 GBP
16 apr. 2026	1 GBP = 1982.4232 RWF	1 RWF = 0.0005 GBP
17 apr. 2026	1 GBP = 1976.6347 RWF	1 RWF = 0.0005 GBP
18 apr. 2026	1 GBP = 1979.4704 RWF	1 RWF = 0.0005 GBP
19 apr. 2026	1 GBP = 1979.4704 RWF	1 RWF = 0.0005 GBP
20 apr. 2026	1 GBP = 1980.7796 RWF	1 RWF = 0.0005 GBP
21 apr. 2026	1 GBP = 1975.5567 RWF	1 RWF = 0.0005 GBP
22 apr. 2026	1 GBP = 1974.4344 RWF	1 RWF = 0.0005 GBP
23 apr. 2026	1 GBP = 1978.6331 RWF	1 RWF = 0.0005 GBP
24 apr. 2026	1 GBP = 1972.6567 RWF	1 RWF = 0.0005 GBP
25 apr. 2026	1 GBP = 1974.943 RWF	1 RWF = 0.0005 GBP
26 apr. 2026	1 GBP = 1969.325 RWF	1 RWF = 0.0005 GBP
27 apr. 2026	1 GBP = 1989.1083 RWF	1 RWF = 0.0005 GBP
28 apr. 2026	1 GBP = 1968.4131 RWF	1 RWF = 0.0005 GBP
29 apr. 2026	1 GBP = 1979.821 RWF	1 RWF = 0.0005 GBP
30 apr. 2026	1 GBP = 1979.1093 RWF	1 RWF = 0.0005 GBP

May 2026

Data	GBP-RWF	RWF-GBP
01 mai 2026	1 GBP = 1991.2144 RWF	1 RWF = 0.0005 GBP
02 mai 2026	1 GBP = 1984.4239 RWF	1 RWF = 0.0005 GBP
03 mai 2026	1 GBP = 1988.0059 RWF	1 RWF = 0.0005 GBP
04 mai 2026	1 GBP = 1980.4491 RWF	1 RWF = 0.0005 GBP
05 mai 2026	1 GBP = 1980.2442 RWF	1 RWF = 0.0005 GBP
06 mai 2026	1 GBP = 1994.9371 RWF	1 RWF = 0.0005 GBP
07 mai 2026	1 GBP = 1996.371 RWF	1 RWF = 0.0005 GBP
08 mai 2026	1 GBP = 1995.1992 RWF	1 RWF = 0.0005 GBP
09 mai 2026	1 GBP = 1993.4034 RWF	1 RWF = 0.0005 GBP
10 mai 2026	1 GBP = 1993.9152 RWF	1 RWF = 0.0005 GBP
11 mai 2026	1 GBP = 1989.6457 RWF	1 RWF = 0.0005 GBP
12 mai 2026	1 GBP = 1985.2372 RWF	1 RWF = 0.0005 GBP

Info schimb valutar GBP-RWF si RWF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri