> Schimb Valutar 2025 - GBP-RWF si RWF-GBP

Schimb Valutar 2025 - GBP-RWF si RWF-GBP

Schimb valutar GBP-RWF si RWF-GBP

Verificati aici ratele de schimb pentru GBP-RWF si RWF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1826,6273 RWF

1 RWF = 0,0005 GBP

1An 2Ani 3Ani

GBP in RWFRWF in GBP

Jan 2025

Data	GBP-RWF	RWF-GBP
01 ian. 2025	1 GBP = 1739.9671 RWF	1 RWF = 0.0006 GBP
02 ian. 2025	1 GBP = 1712.104 RWF	1 RWF = 0.0006 GBP
03 ian. 2025	1 GBP = 1734.2675 RWF	1 RWF = 0.0006 GBP
04 ian. 2025	1 GBP = 1732.68 RWF	1 RWF = 0.0006 GBP
05 ian. 2025	1 GBP = 1732.68 RWF	1 RWF = 0.0006 GBP
06 ian. 2025	1 GBP = 1752.2436 RWF	1 RWF = 0.0006 GBP
07 ian. 2025	1 GBP = 1740.7994 RWF	1 RWF = 0.0006 GBP
08 ian. 2025	1 GBP = 1727.5683 RWF	1 RWF = 0.0006 GBP
09 ian. 2025	1 GBP = 1706.1291 RWF	1 RWF = 0.0006 GBP
10 ian. 2025	1 GBP = 1712.188 RWF	1 RWF = 0.0006 GBP
11 ian. 2025	1 GBP = 1705.587 RWF	1 RWF = 0.0006 GBP
12 ian. 2025	1 GBP = 1705.1181 RWF	1 RWF = 0.0006 GBP
13 ian. 2025	1 GBP = 1696.7229 RWF	1 RWF = 0.0006 GBP
14 ian. 2025	1 GBP = 1694.8825 RWF	1 RWF = 0.0006 GBP
15 ian. 2025	1 GBP = 1709.5939 RWF	1 RWF = 0.0006 GBP
16 ian. 2025	1 GBP = 1687.5715 RWF	1 RWF = 0.0006 GBP
17 ian. 2025	1 GBP = 1698.3654 RWF	1 RWF = 0.0006 GBP
18 ian. 2025	1 GBP = 1694.9646 RWF	1 RWF = 0.0006 GBP
19 ian. 2025	1 GBP = 1694.6507 RWF	1 RWF = 0.0006 GBP
20 ian. 2025	1 GBP = 1703.1241 RWF	1 RWF = 0.0006 GBP
21 ian. 2025	1 GBP = 1717.2097 RWF	1 RWF = 0.0006 GBP
22 ian. 2025	1 GBP = 1723.1313 RWF	1 RWF = 0.0006 GBP
23 ian. 2025	1 GBP = 1711.0472 RWF	1 RWF = 0.0006 GBP
24 ian. 2025	1 GBP = 1731.3564 RWF	1 RWF = 0.0006 GBP
25 ian. 2025	1 GBP = 1737.6454 RWF	1 RWF = 0.0006 GBP
26 ian. 2025	1 GBP = 1737.7424 RWF	1 RWF = 0.0006 GBP
27 ian. 2025	1 GBP = 1744.9866 RWF	1 RWF = 0.0006 GBP
28 ian. 2025	1 GBP = 1747.2019 RWF	1 RWF = 0.0006 GBP
29 ian. 2025	1 GBP = 1724.7144 RWF	1 RWF = 0.0006 GBP
30 ian. 2025	1 GBP = 1763.5573 RWF	1 RWF = 0.0006 GBP
31 ian. 2025	1 GBP = 1762.4644 RWF	1 RWF = 0.0006 GBP

Feb 2025

Data	GBP-RWF	RWF-GBP
01 feb. 2025	1 GBP = 1759.5988 RWF	1 RWF = 0.0006 GBP
02 feb. 2025	1 GBP = 1761.2906 RWF	1 RWF = 0.0006 GBP
03 feb. 2025	1 GBP = 1745.8405 RWF	1 RWF = 0.0006 GBP
04 feb. 2025	1 GBP = 1752.5576 RWF	1 RWF = 0.0006 GBP
05 feb. 2025	1 GBP = 1744.7122 RWF	1 RWF = 0.0006 GBP
06 feb. 2025	1 GBP = 1723.3557 RWF	1 RWF = 0.0006 GBP
07 feb. 2025	1 GBP = 1756.7142 RWF	1 RWF = 0.0006 GBP
08 feb. 2025	1 GBP = 1756.3685 RWF	1 RWF = 0.0006 GBP
09 feb. 2025	1 GBP = 1756.3685 RWF	1 RWF = 0.0006 GBP
10 feb. 2025	1 GBP = 1738.4783 RWF	1 RWF = 0.0006 GBP
11 feb. 2025	1 GBP = 1760.4714 RWF	1 RWF = 0.0006 GBP
12 feb. 2025	1 GBP = 1773.9178 RWF	1 RWF = 0.0006 GBP
13 feb. 2025	1 GBP = 1770.3466 RWF	1 RWF = 0.0006 GBP
14 feb. 2025	1 GBP = 1766.3467 RWF	1 RWF = 0.0006 GBP
15 feb. 2025	1 GBP = 1762.2711 RWF	1 RWF = 0.0006 GBP
16 feb. 2025	1 GBP = 1760.6633 RWF	1 RWF = 0.0006 GBP
17 feb. 2025	1 GBP = 1779.9971 RWF	1 RWF = 0.0006 GBP
18 feb. 2025	1 GBP = 1781.1048 RWF	1 RWF = 0.0006 GBP
19 feb. 2025	1 GBP = 1763.4939 RWF	1 RWF = 0.0006 GBP
20 feb. 2025	1 GBP = 1783.3574 RWF	1 RWF = 0.0006 GBP
21 feb. 2025	1 GBP = 1780.0629 RWF	1 RWF = 0.0006 GBP
22 feb. 2025	1 GBP = 1778.1716 RWF	1 RWF = 0.0006 GBP
23 feb. 2025	1 GBP = 1777.9613 RWF	1 RWF = 0.0006 GBP
24 feb. 2025	1 GBP = 1788.3038 RWF	1 RWF = 0.0006 GBP
25 feb. 2025	1 GBP = 1779.7573 RWF	1 RWF = 0.0006 GBP
26 feb. 2025	1 GBP = 1777.8555 RWF	1 RWF = 0.0006 GBP
27 feb. 2025	1 GBP = 1795.886 RWF	1 RWF = 0.0006 GBP
28 feb. 2025	1 GBP = 1771.5187 RWF	1 RWF = 0.0006 GBP

Mar 2025

Data	GBP-RWF	RWF-GBP
01 mar. 2025	1 GBP = 1767.7641 RWF	1 RWF = 0.0006 GBP
02 mar. 2025	1 GBP = 1761.3139 RWF	1 RWF = 0.0006 GBP
03 mar. 2025	1 GBP = 1777.5938 RWF	1 RWF = 0.0006 GBP
04 mar. 2025	1 GBP = 1807.3229 RWF	1 RWF = 0.0006 GBP
05 mar. 2025	1 GBP = 1837.376 RWF	1 RWF = 0.0005 GBP
06 mar. 2025	1 GBP = 1847.9542 RWF	1 RWF = 0.0005 GBP
07 mar. 2025	1 GBP = 1818.8961 RWF	1 RWF = 0.0005 GBP
08 mar. 2025	1 GBP = 1825.1886 RWF	1 RWF = 0.0005 GBP
09 mar. 2025	1 GBP = 1818.9803 RWF	1 RWF = 0.0005 GBP
10 mar. 2025	1 GBP = 1814.4934 RWF	1 RWF = 0.0006 GBP
11 mar. 2025	1 GBP = 1825.5198 RWF	1 RWF = 0.0005 GBP
12 mar. 2025	1 GBP = 1845.6527 RWF	1 RWF = 0.0005 GBP
13 mar. 2025	1 GBP = 1843.193 RWF	1 RWF = 0.0005 GBP
14 mar. 2025	1 GBP = 1840.1609 RWF	1 RWF = 0.0005 GBP
15 mar. 2025	1 GBP = 1813.7859 RWF	1 RWF = 0.0006 GBP
16 mar. 2025	1 GBP = 1818.2607 RWF	1 RWF = 0.0005 GBP
17 mar. 2025	1 GBP = 1863.268 RWF	1 RWF = 0.0005 GBP
18 mar. 2025	1 GBP = 1837.6372 RWF	1 RWF = 0.0005 GBP
19 mar. 2025	1 GBP = 1844.1607 RWF	1 RWF = 0.0005 GBP
20 mar. 2025	1 GBP = 1840.414 RWF	1 RWF = 0.0005 GBP
21 mar. 2025	1 GBP = 1832.2551 RWF	1 RWF = 0.0005 GBP
22 mar. 2025	1 GBP = 1854.3268 RWF	1 RWF = 0.0005 GBP
23 mar. 2025	1 GBP = 1819.323 RWF	1 RWF = 0.0005 GBP
24 mar. 2025	1 GBP = 1823.2005 RWF	1 RWF = 0.0005 GBP
25 mar. 2025	1 GBP = 1861.1517 RWF	1 RWF = 0.0005 GBP
26 mar. 2025	1 GBP = 1858.5659 RWF	1 RWF = 0.0005 GBP
27 mar. 2025	1 GBP = 1862.8548 RWF	1 RWF = 0.0005 GBP
28 mar. 2025	1 GBP = 1863.735 RWF	1 RWF = 0.0005 GBP
29 mar. 2025	1 GBP = 1845.597 RWF	1 RWF = 0.0005 GBP
30 mar. 2025	1 GBP = 1825.2908 RWF	1 RWF = 0.0005 GBP
31 mar. 2025	1 GBP = 1824.3736 RWF	1 RWF = 0.0005 GBP

Apr 2025

Data	GBP-RWF	RWF-GBP
01 apr. 2025	1 GBP = 1827.5637 RWF	1 RWF = 0.0005 GBP
02 apr. 2025	1 GBP = 1836.4316 RWF	1 RWF = 0.0005 GBP
03 apr. 2025	1 GBP = 1871.664 RWF	1 RWF = 0.0005 GBP
04 apr. 2025	1 GBP = 1871.2458 RWF	1 RWF = 0.0005 GBP
05 apr. 2025	1 GBP = 1868.3683 RWF	1 RWF = 0.0005 GBP
06 apr. 2025	1 GBP = 1867.4264 RWF	1 RWF = 0.0005 GBP
07 apr. 2025	1 GBP = 1808.9258 RWF	1 RWF = 0.0006 GBP
08 apr. 2025	1 GBP = 1828.0099 RWF	1 RWF = 0.0005 GBP
09 apr. 2025	1 GBP = 1810.0652 RWF	1 RWF = 0.0006 GBP
10 apr. 2025	1 GBP = 1826.9731 RWF	1 RWF = 0.0005 GBP
11 apr. 2025	1 GBP = 1854.8493 RWF	1 RWF = 0.0005 GBP
12 apr. 2025	1 GBP = 1881.6055 RWF	1 RWF = 0.0005 GBP
13 apr. 2025	1 GBP = 1845.1593 RWF	1 RWF = 0.0005 GBP
14 apr. 2025	1 GBP = 1861.6824 RWF	1 RWF = 0.0005 GBP
15 apr. 2025	1 GBP = 1875.1879 RWF	1 RWF = 0.0005 GBP
16 apr. 2025	1 GBP = 1885.0424 RWF	1 RWF = 0.0005 GBP
17 apr. 2025	1 GBP = 1891.9476 RWF	1 RWF = 0.0005 GBP
18 apr. 2025	1 GBP = 1877.0692 RWF	1 RWF = 0.0005 GBP
19 apr. 2025	1 GBP = 1877.0692 RWF	1 RWF = 0.0005 GBP
20 apr. 2025	1 GBP = 1877.0692 RWF	1 RWF = 0.0005 GBP
21 apr. 2025	1 GBP = 1877.0692 RWF	1 RWF = 0.0005 GBP
22 apr. 2025	1 GBP = 1926.1493 RWF	1 RWF = 0.0005 GBP
23 apr. 2025	1 GBP = 1898.9589 RWF	1 RWF = 0.0005 GBP
24 apr. 2025	1 GBP = 1898.8732 RWF	1 RWF = 0.0005 GBP
25 apr. 2025	1 GBP = 1886.3081 RWF	1 RWF = 0.0005 GBP
26 apr. 2025	1 GBP = 1885.12 RWF	1 RWF = 0.0005 GBP
27 apr. 2025	1 GBP = 1885.1198 RWF	1 RWF = 0.0005 GBP
28 apr. 2025	1 GBP = 1882.7606 RWF	1 RWF = 0.0005 GBP
29 apr. 2025	1 GBP = 1912.8504 RWF	1 RWF = 0.0005 GBP
30 apr. 2025	1 GBP = 1918.6401 RWF	1 RWF = 0.0005 GBP

May 2025

Data	GBP-RWF	RWF-GBP
01 mai 2025	1 GBP = 1921.7145 RWF	1 RWF = 0.0005 GBP
02 mai 2025	1 GBP = 1877.1468 RWF	1 RWF = 0.0005 GBP
03 mai 2025	1 GBP = 1877.9333 RWF	1 RWF = 0.0005 GBP
04 mai 2025	1 GBP = 1876.873 RWF	1 RWF = 0.0005 GBP
05 mai 2025	1 GBP = 1884.047 RWF	1 RWF = 0.0005 GBP
06 mai 2025	1 GBP = 1898.2048 RWF	1 RWF = 0.0005 GBP
07 mai 2025	1 GBP = 1917.5352 RWF	1 RWF = 0.0005 GBP
08 mai 2025	1 GBP = 1903.6265 RWF	1 RWF = 0.0005 GBP
09 mai 2025	1 GBP = 1907.5965 RWF	1 RWF = 0.0005 GBP
10 mai 2025	1 GBP = 1894.4904 RWF	1 RWF = 0.0005 GBP
11 mai 2025	1 GBP = 1910.2012 RWF	1 RWF = 0.0005 GBP
12 mai 2025	1 GBP = 1881.2771 RWF	1 RWF = 0.0005 GBP
13 mai 2025	1 GBP = 1890.8969 RWF	1 RWF = 0.0005 GBP
14 mai 2025	1 GBP = 1912.2178 RWF	1 RWF = 0.0005 GBP
15 mai 2025	1 GBP = 1916.891 RWF	1 RWF = 0.0005 GBP
16 mai 2025	1 GBP = 1902.9483 RWF	1 RWF = 0.0005 GBP
17 mai 2025	1 GBP = 1907.9388 RWF	1 RWF = 0.0005 GBP
18 mai 2025	1 GBP = 1907.9388 RWF	1 RWF = 0.0005 GBP
19 mai 2025	1 GBP = 1916.8294 RWF	1 RWF = 0.0005 GBP
20 mai 2025	1 GBP = 1887.2371 RWF	1 RWF = 0.0005 GBP
21 mai 2025	1 GBP = 1919.5557 RWF	1 RWF = 0.0005 GBP
22 mai 2025	1 GBP = 1919.5495 RWF	1 RWF = 0.0005 GBP
23 mai 2025	1 GBP = 1935.2588 RWF	1 RWF = 0.0005 GBP
24 mai 2025	1 GBP = 1935.6998 RWF	1 RWF = 0.0005 GBP
25 mai 2025	1 GBP = 1935.6998 RWF	1 RWF = 0.0005 GBP
26 mai 2025	1 GBP = 1955.7975 RWF	1 RWF = 0.0005 GBP
27 mai 2025	1 GBP = 1922.0759 RWF	1 RWF = 0.0005 GBP
28 mai 2025	1 GBP = 1906.4686 RWF	1 RWF = 0.0005 GBP
29 mai 2025	1 GBP = 1905.0044 RWF	1 RWF = 0.0005 GBP
30 mai 2025	1 GBP = 1904.8657 RWF	1 RWF = 0.0005 GBP
31 mai 2025	1 GBP = 1902.8757 RWF	1 RWF = 0.0005 GBP

Jun 2025

Data	GBP-RWF	RWF-GBP
01 iun. 2025	1 GBP = 1902.0667 RWF	1 RWF = 0.0005 GBP
02 iun. 2025	1 GBP = 1946.9992 RWF	1 RWF = 0.0005 GBP
03 iun. 2025	1 GBP = 1910.9807 RWF	1 RWF = 0.0005 GBP
04 iun. 2025	1 GBP = 1912.0403 RWF	1 RWF = 0.0005 GBP
05 iun. 2025	1 GBP = 1921.7564 RWF	1 RWF = 0.0005 GBP
06 iun. 2025	1 GBP = 1917.7774 RWF	1 RWF = 0.0005 GBP
07 iun. 2025	1 GBP = 1912.555 RWF	1 RWF = 0.0005 GBP
08 iun. 2025	1 GBP = 1918.0135 RWF	1 RWF = 0.0005 GBP
09 iun. 2025	1 GBP = 1955.3904 RWF	1 RWF = 0.0005 GBP
10 iun. 2025	1 GBP = 1948.4339 RWF	1 RWF = 0.0005 GBP
11 iun. 2025	1 GBP = 1914.4873 RWF	1 RWF = 0.0005 GBP
12 iun. 2025	1 GBP = 1932.2457 RWF	1 RWF = 0.0005 GBP
13 iun. 2025	1 GBP = 1956.1392 RWF	1 RWF = 0.0005 GBP
14 iun. 2025	1 GBP = 1948.8348 RWF	1 RWF = 0.0005 GBP

Info schimb valutar GBP-RWF si RWF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri