> Schimb Valutar 2026 - GBP-RUB si RUB-GBP

Schimb Valutar 2026 - GBP-RUB si RUB-GBP

Schimb valutar GBP-RUB si RUB-GBP

Verificati aici ratele de schimb pentru GBP-RUB si RUB-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 104,9282 RUB

1 RUB = 0,0095 GBP

1An 2Ani 3Ani

GBP in RUBRUB in GBP

Jan 2026

Data	GBP-RUB	RUB-GBP
01 ian. 2026	1 GBP = 106.3696 RUB	1 RUB = 0.0094 GBP
02 ian. 2026	1 GBP = 107.6445 RUB	1 RUB = 0.0093 GBP
03 ian. 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
04 ian. 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
05 ian. 2026	1 GBP = 108.7796 RUB	1 RUB = 0.0092 GBP
06 ian. 2026	1 GBP = 109.5425 RUB	1 RUB = 0.0091 GBP
07 ian. 2026	1 GBP = 108.7458 RUB	1 RUB = 0.0092 GBP
08 ian. 2026	1 GBP = 108.193 RUB	1 RUB = 0.0092 GBP
09 ian. 2026	1 GBP = 106.1 RUB	1 RUB = 0.0094 GBP
10 ian. 2026	1 GBP = 106.2972 RUB	1 RUB = 0.0094 GBP
11 ian. 2026	1 GBP = 106.3171 RUB	1 RUB = 0.0094 GBP
12 ian. 2026	1 GBP = 106.0881 RUB	1 RUB = 0.0094 GBP
13 ian. 2026	1 GBP = 105.9412 RUB	1 RUB = 0.0094 GBP
14 ian. 2026	1 GBP = 105.4543 RUB	1 RUB = 0.0095 GBP
15 ian. 2026	1 GBP = 105.4572 RUB	1 RUB = 0.0095 GBP
16 ian. 2026	1 GBP = 104.2112 RUB	1 RUB = 0.0096 GBP
17 ian. 2026	1 GBP = 104.0777 RUB	1 RUB = 0.0096 GBP
18 ian. 2026	1 GBP = 104.2651 RUB	1 RUB = 0.0096 GBP
19 ian. 2026	1 GBP = 104.5315 RUB	1 RUB = 0.0096 GBP
20 ian. 2026	1 GBP = 104.6047 RUB	1 RUB = 0.0096 GBP
21 ian. 2026	1 GBP = 103.9122 RUB	1 RUB = 0.0096 GBP
22 ian. 2026	1 GBP = 101.8446 RUB	1 RUB = 0.0098 GBP
23 ian. 2026	1 GBP = 102.55 RUB	1 RUB = 0.0098 GBP
24 ian. 2026	1 GBP = 102.9304 RUB	1 RUB = 0.0097 GBP
25 ian. 2026	1 GBP = 101.7963 RUB	1 RUB = 0.0098 GBP
26 ian. 2026	1 GBP = 104.194 RUB	1 RUB = 0.0096 GBP
27 ian. 2026	1 GBP = 104.8017 RUB	1 RUB = 0.0095 GBP
28 ian. 2026	1 GBP = 105.24 RUB	1 RUB = 0.0095 GBP
29 ian. 2026	1 GBP = 104.516 RUB	1 RUB = 0.0096 GBP
30 ian. 2026	1 GBP = 104.0555 RUB	1 RUB = 0.0096 GBP
31 ian. 2026	1 GBP = 104.5841 RUB	1 RUB = 0.0096 GBP

Feb 2026

Data	GBP-RUB	RUB-GBP
01 feb. 2026	1 GBP = 105.0973 RUB	1 RUB = 0.0095 GBP
02 feb. 2026	1 GBP = 104.9047 RUB	1 RUB = 0.0095 GBP
03 feb. 2026	1 GBP = 105.1414 RUB	1 RUB = 0.0095 GBP
04 feb. 2026	1 GBP = 105.166 RUB	1 RUB = 0.0095 GBP
05 feb. 2026	1 GBP = 103.9371 RUB	1 RUB = 0.0096 GBP
06 feb. 2026	1 GBP = 104.6722 RUB	1 RUB = 0.0096 GBP
07 feb. 2026	1 GBP = 104.5573 RUB	1 RUB = 0.0096 GBP
08 feb. 2026	1 GBP = 104.5531 RUB	1 RUB = 0.0096 GBP
09 feb. 2026	1 GBP = 105.7637 RUB	1 RUB = 0.0095 GBP
10 feb. 2026	1 GBP = 105.9537 RUB	1 RUB = 0.0094 GBP
11 feb. 2026	1 GBP = 105.7323 RUB	1 RUB = 0.0095 GBP
12 feb. 2026	1 GBP = 105.4224 RUB	1 RUB = 0.0095 GBP
13 feb. 2026	1 GBP = 105.0874 RUB	1 RUB = 0.0095 GBP
14 feb. 2026	1 GBP = 104.1237 RUB	1 RUB = 0.0096 GBP
15 feb. 2026	1 GBP = 105.1297 RUB	1 RUB = 0.0095 GBP
16 feb. 2026	1 GBP = 104.7025 RUB	1 RUB = 0.0096 GBP
17 feb. 2026	1 GBP = 104.1263 RUB	1 RUB = 0.0096 GBP
18 feb. 2026	1 GBP = 103.855 RUB	1 RUB = 0.0096 GBP
19 feb. 2026	1 GBP = 103.3458 RUB	1 RUB = 0.0097 GBP
20 feb. 2026	1 GBP = 103.6195 RUB	1 RUB = 0.0097 GBP
21 feb. 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
22 feb. 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
23 feb. 2026	1 GBP = 103.8181 RUB	1 RUB = 0.0096 GBP
24 feb. 2026	1 GBP = 103.3538 RUB	1 RUB = 0.0097 GBP
25 feb. 2026	1 GBP = 103.3582 RUB	1 RUB = 0.0097 GBP
26 feb. 2026	1 GBP = 104.3377 RUB	1 RUB = 0.0096 GBP
27 feb. 2026	1 GBP = 104.1462 RUB	1 RUB = 0.0096 GBP
28 feb. 2026	1 GBP = 103.9314 RUB	1 RUB = 0.0096 GBP

Mar 2026

Data	GBP-RUB	RUB-GBP
01 mar. 2026	1 GBP = 103.8344 RUB	1 RUB = 0.0096 GBP
02 mar. 2026	1 GBP = 104.0619 RUB	1 RUB = 0.0096 GBP
03 mar. 2026	1 GBP = 103.4095 RUB	1 RUB = 0.0097 GBP
04 mar. 2026	1 GBP = 104.3211 RUB	1 RUB = 0.0096 GBP
05 mar. 2026	1 GBP = 105.2063 RUB	1 RUB = 0.0095 GBP
06 mar. 2026	1 GBP = 105.1873 RUB	1 RUB = 0.0095 GBP
07 mar. 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
08 mar. 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
09 mar. 2026	1 GBP = 104.5861 RUB	1 RUB = 0.0096 GBP
10 mar. 2026	1 GBP = 106.1558 RUB	1 RUB = 0.0094 GBP
11 mar. 2026	1 GBP = 106.4719 RUB	1 RUB = 0.0094 GBP
12 mar. 2026	1 GBP = 106.1132 RUB	1 RUB = 0.0094 GBP
13 mar. 2026	1 GBP = 106.9182 RUB	1 RUB = 0.0094 GBP
14 mar. 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
15 mar. 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
16 mar. 2026	1 GBP = 108.2961 RUB	1 RUB = 0.0092 GBP
17 mar. 2026	1 GBP = 109.3463 RUB	1 RUB = 0.0091 GBP
18 mar. 2026	1 GBP = 111.6467 RUB	1 RUB = 0.009 GBP
19 mar. 2026	1 GBP = 114.195 RUB	1 RUB = 0.0088 GBP
20 mar. 2026	1 GBP = 112.674 RUB	1 RUB = 0.0089 GBP
21 mar. 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
22 mar. 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
23 mar. 2026	1 GBP = 109.9964 RUB	1 RUB = 0.0091 GBP
24 mar. 2026	1 GBP = 108.1987 RUB	1 RUB = 0.0092 GBP
25 mar. 2026	1 GBP = 108.4354 RUB	1 RUB = 0.0092 GBP
26 mar. 2026	1 GBP = 110.0661 RUB	1 RUB = 0.0091 GBP
27 mar. 2026	1 GBP = 108.485 RUB	1 RUB = 0.0092 GBP
28 mar. 2026	1 GBP = 108.0193 RUB	1 RUB = 0.0093 GBP
29 mar. 2026	1 GBP = 108.3306 RUB	1 RUB = 0.0092 GBP
30 mar. 2026	1 GBP = 107.2816 RUB	1 RUB = 0.0093 GBP
31 mar. 2026	1 GBP = 107.8992 RUB	1 RUB = 0.0093 GBP

Apr 2026

Data	GBP-RUB	RUB-GBP
01 apr. 2026	1 GBP = 106.9779 RUB	1 RUB = 0.0093 GBP
02 apr. 2026	1 GBP = 105.813 RUB	1 RUB = 0.0095 GBP
03 apr. 2026	1 GBP = 106.1259 RUB	1 RUB = 0.0094 GBP
04 apr. 2026	1 GBP = 106.0461 RUB	1 RUB = 0.0094 GBP
05 apr. 2026	1 GBP = 106.1947 RUB	1 RUB = 0.0094 GBP
06 apr. 2026	1 GBP = 106.1254 RUB	1 RUB = 0.0094 GBP
07 apr. 2026	1 GBP = 104.2292 RUB	1 RUB = 0.0096 GBP
08 apr. 2026	1 GBP = 105.8302 RUB	1 RUB = 0.0094 GBP
09 apr. 2026	1 GBP = 104.3668 RUB	1 RUB = 0.0096 GBP
10 apr. 2026	1 GBP = 102.8722 RUB	1 RUB = 0.0097 GBP
11 apr. 2026	1 GBP = 103.7442 RUB	1 RUB = 0.0096 GBP
12 apr. 2026	1 GBP = 103.7095 RUB	1 RUB = 0.0096 GBP
13 apr. 2026	1 GBP = 102.341 RUB	1 RUB = 0.0098 GBP
14 apr. 2026	1 GBP = 102.4631 RUB	1 RUB = 0.0098 GBP
15 apr. 2026	1 GBP = 102.621 RUB	1 RUB = 0.0097 GBP
16 apr. 2026	1 GBP = 103.1961 RUB	1 RUB = 0.0097 GBP
17 apr. 2026	1 GBP = 102.9675 RUB	1 RUB = 0.0097 GBP
18 apr. 2026	1 GBP = 102.9706 RUB	1 RUB = 0.0097 GBP
19 apr. 2026	1 GBP = 103.0956 RUB	1 RUB = 0.0097 GBP
20 apr. 2026	1 GBP = 101.7682 RUB	1 RUB = 0.0098 GBP
21 apr. 2026	1 GBP = 101.33 RUB	1 RUB = 0.0099 GBP
22 apr. 2026	1 GBP = 101.3231 RUB	1 RUB = 0.0099 GBP
23 apr. 2026	1 GBP = 101.3347 RUB	1 RUB = 0.0099 GBP
24 apr. 2026	1 GBP = 101.7168 RUB	1 RUB = 0.0098 GBP
25 apr. 2026	1 GBP = 101.7566 RUB	1 RUB = 0.0098 GBP
26 apr. 2026	1 GBP = 101.5861 RUB	1 RUB = 0.0098 GBP
27 apr. 2026	1 GBP = 101.6216 RUB	1 RUB = 0.0098 GBP
28 apr. 2026	1 GBP = 101.1604 RUB	1 RUB = 0.0099 GBP
29 apr. 2026	1 GBP = 101.3585 RUB	1 RUB = 0.0099 GBP
30 apr. 2026	1 GBP = 101.389 RUB	1 RUB = 0.0099 GBP

May 2026

Data	GBP-RUB	RUB-GBP
01 mai 2026	1 GBP = 101.8684 RUB	1 RUB = 0.0098 GBP
02 mai 2026	1 GBP = 101.7977 RUB	1 RUB = 0.0098 GBP
03 mai 2026	1 GBP = 101.9815 RUB	1 RUB = 0.0098 GBP
04 mai 2026	1 GBP = 102.2995 RUB	1 RUB = 0.0098 GBP
05 mai 2026	1 GBP = 102.1143 RUB	1 RUB = 0.0098 GBP
06 mai 2026	1 GBP = 102.0131 RUB	1 RUB = 0.0098 GBP
07 mai 2026	1 GBP = 101.6521 RUB	1 RUB = 0.0098 GBP
08 mai 2026	1 GBP = 100.8566 RUB	1 RUB = 0.0099 GBP
09 mai 2026	1 GBP = 101.2188 RUB	1 RUB = 0.0099 GBP
10 mai 2026	1 GBP = 101.2448 RUB	1 RUB = 0.0099 GBP
11 mai 2026	1 GBP = 100.5661 RUB	1 RUB = 0.0099 GBP

Info schimb valutar GBP-RUB si RUB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri