currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-RUB si RUB-GBP

Schimb Valutar 2026 - GBP-RUB si RUB-GBP

Schimb valutar GBP-RUB si RUB-GBP

Verificati aici ratele de schimb pentru GBP-RUB si RUB-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 105,2491 RUB
1 RUB = 0,0095 GBP

Jan 2026

DataGBP-RUBRUB-GBP
01 ian. 2026 1 GBP = 106.3696 RUB 1 RUB = 0.0094 GBP
02 ian. 2026 1 GBP = 107.6445 RUB 1 RUB = 0.0093 GBP
03 ian. 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
04 ian. 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
05 ian. 2026 1 GBP = 108.7796 RUB 1 RUB = 0.0092 GBP
06 ian. 2026 1 GBP = 109.5425 RUB 1 RUB = 0.0091 GBP
07 ian. 2026 1 GBP = 108.7458 RUB 1 RUB = 0.0092 GBP
08 ian. 2026 1 GBP = 108.193 RUB 1 RUB = 0.0092 GBP
09 ian. 2026 1 GBP = 106.1 RUB 1 RUB = 0.0094 GBP
10 ian. 2026 1 GBP = 106.2972 RUB 1 RUB = 0.0094 GBP
11 ian. 2026 1 GBP = 106.3171 RUB 1 RUB = 0.0094 GBP
12 ian. 2026 1 GBP = 106.0881 RUB 1 RUB = 0.0094 GBP
13 ian. 2026 1 GBP = 105.9412 RUB 1 RUB = 0.0094 GBP
14 ian. 2026 1 GBP = 105.4543 RUB 1 RUB = 0.0095 GBP
15 ian. 2026 1 GBP = 105.4572 RUB 1 RUB = 0.0095 GBP
16 ian. 2026 1 GBP = 104.2112 RUB 1 RUB = 0.0096 GBP
17 ian. 2026 1 GBP = 104.0777 RUB 1 RUB = 0.0096 GBP
18 ian. 2026 1 GBP = 104.2651 RUB 1 RUB = 0.0096 GBP
19 ian. 2026 1 GBP = 104.5315 RUB 1 RUB = 0.0096 GBP
20 ian. 2026 1 GBP = 104.6047 RUB 1 RUB = 0.0096 GBP
21 ian. 2026 1 GBP = 103.9122 RUB 1 RUB = 0.0096 GBP
22 ian. 2026 1 GBP = 101.8446 RUB 1 RUB = 0.0098 GBP
23 ian. 2026 1 GBP = 102.55 RUB 1 RUB = 0.0098 GBP
24 ian. 2026 1 GBP = 102.9304 RUB 1 RUB = 0.0097 GBP
25 ian. 2026 1 GBP = 101.7963 RUB 1 RUB = 0.0098 GBP
26 ian. 2026 1 GBP = 104.194 RUB 1 RUB = 0.0096 GBP
27 ian. 2026 1 GBP = 104.8017 RUB 1 RUB = 0.0095 GBP
28 ian. 2026 1 GBP = 105.24 RUB 1 RUB = 0.0095 GBP
29 ian. 2026 1 GBP = 104.516 RUB 1 RUB = 0.0096 GBP
30 ian. 2026 1 GBP = 104.0555 RUB 1 RUB = 0.0096 GBP
31 ian. 2026 1 GBP = 104.5841 RUB 1 RUB = 0.0096 GBP

Feb 2026

DataGBP-RUBRUB-GBP
01 feb. 2026 1 GBP = 105.0973 RUB 1 RUB = 0.0095 GBP
02 feb. 2026 1 GBP = 104.9047 RUB 1 RUB = 0.0095 GBP
03 feb. 2026 1 GBP = 105.1414 RUB 1 RUB = 0.0095 GBP
04 feb. 2026 1 GBP = 105.166 RUB 1 RUB = 0.0095 GBP
05 feb. 2026 1 GBP = 103.9371 RUB 1 RUB = 0.0096 GBP
06 feb. 2026 1 GBP = 104.6722 RUB 1 RUB = 0.0096 GBP
07 feb. 2026 1 GBP = 104.5573 RUB 1 RUB = 0.0096 GBP
08 feb. 2026 1 GBP = 104.5531 RUB 1 RUB = 0.0096 GBP
09 feb. 2026 1 GBP = 105.7637 RUB 1 RUB = 0.0095 GBP
10 feb. 2026 1 GBP = 105.9537 RUB 1 RUB = 0.0094 GBP
11 feb. 2026 1 GBP = 105.7323 RUB 1 RUB = 0.0095 GBP
12 feb. 2026 1 GBP = 105.4224 RUB 1 RUB = 0.0095 GBP
13 feb. 2026 1 GBP = 105.0874 RUB 1 RUB = 0.0095 GBP
14 feb. 2026 1 GBP = 104.1237 RUB 1 RUB = 0.0096 GBP
15 feb. 2026 1 GBP = 105.1297 RUB 1 RUB = 0.0095 GBP
16 feb. 2026 1 GBP = 104.7025 RUB 1 RUB = 0.0096 GBP
17 feb. 2026 1 GBP = 104.1263 RUB 1 RUB = 0.0096 GBP
18 feb. 2026 1 GBP = 103.855 RUB 1 RUB = 0.0096 GBP
19 feb. 2026 1 GBP = 103.3458 RUB 1 RUB = 0.0097 GBP
20 feb. 2026 1 GBP = 103.6195 RUB 1 RUB = 0.0097 GBP
21 feb. 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
22 feb. 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
23 feb. 2026 1 GBP = 103.8181 RUB 1 RUB = 0.0096 GBP
24 feb. 2026 1 GBP = 103.3538 RUB 1 RUB = 0.0097 GBP
25 feb. 2026 1 GBP = 103.3582 RUB 1 RUB = 0.0097 GBP
26 feb. 2026 1 GBP = 104.3377 RUB 1 RUB = 0.0096 GBP
27 feb. 2026 1 GBP = 104.1462 RUB 1 RUB = 0.0096 GBP
28 feb. 2026 1 GBP = 103.9314 RUB 1 RUB = 0.0096 GBP

Mar 2026

DataGBP-RUBRUB-GBP
01 mar. 2026 1 GBP = 103.8344 RUB 1 RUB = 0.0096 GBP
02 mar. 2026 1 GBP = 104.0619 RUB 1 RUB = 0.0096 GBP
03 mar. 2026 1 GBP = 103.4095 RUB 1 RUB = 0.0097 GBP
04 mar. 2026 1 GBP = 104.3211 RUB 1 RUB = 0.0096 GBP
05 mar. 2026 1 GBP = 105.2063 RUB 1 RUB = 0.0095 GBP
06 mar. 2026 1 GBP = 105.1873 RUB 1 RUB = 0.0095 GBP
07 mar. 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
08 mar. 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
09 mar. 2026 1 GBP = 104.5861 RUB 1 RUB = 0.0096 GBP
10 mar. 2026 1 GBP = 106.1558 RUB 1 RUB = 0.0094 GBP
11 mar. 2026 1 GBP = 106.4719 RUB 1 RUB = 0.0094 GBP
12 mar. 2026 1 GBP = 106.1132 RUB 1 RUB = 0.0094 GBP
13 mar. 2026 1 GBP = 106.9182 RUB 1 RUB = 0.0094 GBP
14 mar. 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
15 mar. 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
16 mar. 2026 1 GBP = 108.2961 RUB 1 RUB = 0.0092 GBP
17 mar. 2026 1 GBP = 109.3463 RUB 1 RUB = 0.0091 GBP
18 mar. 2026 1 GBP = 111.6467 RUB 1 RUB = 0.009 GBP

Info schimb valutar GBP-RUB si RUB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats