> Schimb Valutar 2025 - GBP-RUB si RUB-GBP

Schimb Valutar 2025 - GBP-RUB si RUB-GBP

Schimb valutar GBP-RUB si RUB-GBP

Verificati aici ratele de schimb pentru GBP-RUB si RUB-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 113,9169 RUB

1 RUB = 0,0088 GBP

1An 2Ani 3Ani

GBP in RUBRUB in GBP

Jan 2025

Data	GBP-RUB	RUB-GBP
01 ian. 2025	1 GBP = 138.6556 RUB	1 RUB = 0.0072 GBP
02 ian. 2025	1 GBP = 139.7781 RUB	1 RUB = 0.0072 GBP
03 ian. 2025	1 GBP = 137.4551 RUB	1 RUB = 0.0073 GBP
04 ian. 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
05 ian. 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
06 ian. 2025	1 GBP = 135.7928 RUB	1 RUB = 0.0074 GBP
07 ian. 2025	1 GBP = 134.0454 RUB	1 RUB = 0.0075 GBP
08 ian. 2025	1 GBP = 129.7414 RUB	1 RUB = 0.0077 GBP
09 ian. 2025	1 GBP = 125.8362 RUB	1 RUB = 0.0079 GBP
10 ian. 2025	1 GBP = 125.241 RUB	1 RUB = 0.008 GBP
11 ian. 2025	1 GBP = 124.0771 RUB	1 RUB = 0.0081 GBP
12 ian. 2025	1 GBP = 124.043 RUB	1 RUB = 0.0081 GBP
13 ian. 2025	1 GBP = 124.7419 RUB	1 RUB = 0.008 GBP
14 ian. 2025	1 GBP = 125.6167 RUB	1 RUB = 0.008 GBP
15 ian. 2025	1 GBP = 125.3555 RUB	1 RUB = 0.008 GBP
16 ian. 2025	1 GBP = 125.0557 RUB	1 RUB = 0.008 GBP
17 ian. 2025	1 GBP = 124.7477 RUB	1 RUB = 0.008 GBP
18 ian. 2025	1 GBP = 124.3169 RUB	1 RUB = 0.008 GBP
19 ian. 2025	1 GBP = 124.69 RUB	1 RUB = 0.008 GBP
20 ian. 2025	1 GBP = 125.1226 RUB	1 RUB = 0.008 GBP
21 ian. 2025	1 GBP = 121.965 RUB	1 RUB = 0.0082 GBP
22 ian. 2025	1 GBP = 122.0075 RUB	1 RUB = 0.0082 GBP
23 ian. 2025	1 GBP = 122.1224 RUB	1 RUB = 0.0082 GBP
24 ian. 2025	1 GBP = 121.759 RUB	1 RUB = 0.0082 GBP
25 ian. 2025	1 GBP = 121.9876 RUB	1 RUB = 0.0082 GBP
26 ian. 2025	1 GBP = 122.1126 RUB	1 RUB = 0.0082 GBP
27 ian. 2025	1 GBP = 121.1033 RUB	1 RUB = 0.0083 GBP
28 ian. 2025	1 GBP = 122.4419 RUB	1 RUB = 0.0082 GBP
29 ian. 2025	1 GBP = 122.4538 RUB	1 RUB = 0.0082 GBP
30 ian. 2025	1 GBP = 121.941 RUB	1 RUB = 0.0082 GBP
31 ian. 2025	1 GBP = 122.4701 RUB	1 RUB = 0.0082 GBP

Feb 2025

Data	GBP-RUB	RUB-GBP
01 feb. 2025	1 GBP = 122.2353 RUB	1 RUB = 0.0082 GBP
02 feb. 2025	1 GBP = 122.2188 RUB	1 RUB = 0.0082 GBP
03 feb. 2025	1 GBP = 123.4108 RUB	1 RUB = 0.0081 GBP
04 feb. 2025	1 GBP = 123.6202 RUB	1 RUB = 0.0081 GBP
05 feb. 2025	1 GBP = 122.1416 RUB	1 RUB = 0.0082 GBP
06 feb. 2025	1 GBP = 120.1814 RUB	1 RUB = 0.0083 GBP
07 feb. 2025	1 GBP = 120.6481 RUB	1 RUB = 0.0083 GBP
08 feb. 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
09 feb. 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
10 feb. 2025	1 GBP = 120.5787 RUB	1 RUB = 0.0083 GBP
11 feb. 2025	1 GBP = 118.6464 RUB	1 RUB = 0.0084 GBP
12 feb. 2025	1 GBP = 117.1478 RUB	1 RUB = 0.0085 GBP
13 feb. 2025	1 GBP = 113.7161 RUB	1 RUB = 0.0088 GBP
14 feb. 2025	1 GBP = 115.4492 RUB	1 RUB = 0.0087 GBP
15 feb. 2025	1 GBP = 114.7156 RUB	1 RUB = 0.0087 GBP
16 feb. 2025	1 GBP = 114.4845 RUB	1 RUB = 0.0087 GBP
17 feb. 2025	1 GBP = 115.5614 RUB	1 RUB = 0.0087 GBP
18 feb. 2025	1 GBP = 115.0169 RUB	1 RUB = 0.0087 GBP
19 feb. 2025	1 GBP = 113.0999 RUB	1 RUB = 0.0088 GBP
20 feb. 2025	1 GBP = 112.2064 RUB	1 RUB = 0.0089 GBP
21 feb. 2025	1 GBP = 112.4714 RUB	1 RUB = 0.0089 GBP
22 feb. 2025	1 GBP = 111.7282 RUB	1 RUB = 0.009 GBP
23 feb. 2025	1 GBP = 112.3596 RUB	1 RUB = 0.0089 GBP
24 feb. 2025	1 GBP = 111.1981 RUB	1 RUB = 0.009 GBP
25 feb. 2025	1 GBP = 109.5181 RUB	1 RUB = 0.0091 GBP
26 feb. 2025	1 GBP = 109.5352 RUB	1 RUB = 0.0091 GBP
27 feb. 2025	1 GBP = 110.4642 RUB	1 RUB = 0.0091 GBP
28 feb. 2025	1 GBP = 110.4562 RUB	1 RUB = 0.0091 GBP

Mar 2025

Data	GBP-RUB	RUB-GBP
01 mar. 2025	1 GBP = 112.3275 RUB	1 RUB = 0.0089 GBP
02 mar. 2025	1 GBP = 112.4729 RUB	1 RUB = 0.0089 GBP
03 mar. 2025	1 GBP = 113.414 RUB	1 RUB = 0.0088 GBP
04 mar. 2025	1 GBP = 113.4115 RUB	1 RUB = 0.0088 GBP
05 mar. 2025	1 GBP = 114.9829 RUB	1 RUB = 0.0087 GBP
06 mar. 2025	1 GBP = 114.8976 RUB	1 RUB = 0.0087 GBP
07 mar. 2025	1 GBP = 114.8883 RUB	1 RUB = 0.0087 GBP
08 mar. 2025	1 GBP = 113.6989 RUB	1 RUB = 0.0088 GBP
09 mar. 2025	1 GBP = 114.9068 RUB	1 RUB = 0.0087 GBP
10 mar. 2025	1 GBP = 118.1365 RUB	1 RUB = 0.0085 GBP
11 mar. 2025	1 GBP = 113.5389 RUB	1 RUB = 0.0088 GBP
12 mar. 2025	1 GBP = 112.8454 RUB	1 RUB = 0.0089 GBP
13 mar. 2025	1 GBP = 112.2555 RUB	1 RUB = 0.0089 GBP
14 mar. 2025	1 GBP = 111.8883 RUB	1 RUB = 0.0089 GBP
15 mar. 2025	1 GBP = 110.1993 RUB	1 RUB = 0.0091 GBP
16 mar. 2025	1 GBP = 110.6644 RUB	1 RUB = 0.009 GBP
17 mar. 2025	1 GBP = 108.9376 RUB	1 RUB = 0.0092 GBP
18 mar. 2025	1 GBP = 108.6927 RUB	1 RUB = 0.0092 GBP
19 mar. 2025	1 GBP = 107.3198 RUB	1 RUB = 0.0093 GBP
20 mar. 2025	1 GBP = 109.2051 RUB	1 RUB = 0.0092 GBP
21 mar. 2025	1 GBP = 109.812 RUB	1 RUB = 0.0091 GBP
22 mar. 2025	1 GBP = 108.5209 RUB	1 RUB = 0.0092 GBP
23 mar. 2025	1 GBP = 109.1791 RUB	1 RUB = 0.0092 GBP
24 mar. 2025	1 GBP = 109.4067 RUB	1 RUB = 0.0091 GBP
25 mar. 2025	1 GBP = 108.4962 RUB	1 RUB = 0.0092 GBP
26 mar. 2025	1 GBP = 108.4076 RUB	1 RUB = 0.0092 GBP
27 mar. 2025	1 GBP = 108.822 RUB	1 RUB = 0.0092 GBP
28 mar. 2025	1 GBP = 108.722 RUB	1 RUB = 0.0092 GBP
29 mar. 2025	1 GBP = 110.1958 RUB	1 RUB = 0.0091 GBP
30 mar. 2025	1 GBP = 109.8607 RUB	1 RUB = 0.0091 GBP
31 mar. 2025	1 GBP = 110.0259 RUB	1 RUB = 0.0091 GBP

Apr 2025

Data	GBP-RUB	RUB-GBP
01 apr. 2025	1 GBP = 109.3835 RUB	1 RUB = 0.0091 GBP
02 apr. 2025	1 GBP = 109.0132 RUB	1 RUB = 0.0092 GBP
03 apr. 2025	1 GBP = 110.9966 RUB	1 RUB = 0.009 GBP
04 apr. 2025	1 GBP = 110.8095 RUB	1 RUB = 0.009 GBP
05 apr. 2025	1 GBP = 108.8057 RUB	1 RUB = 0.0092 GBP
06 apr. 2025	1 GBP = 109.2543 RUB	1 RUB = 0.0092 GBP
07 apr. 2025	1 GBP = 110.1494 RUB	1 RUB = 0.0091 GBP
08 apr. 2025	1 GBP = 110.1089 RUB	1 RUB = 0.0091 GBP
09 apr. 2025	1 GBP = 110.5097 RUB	1 RUB = 0.009 GBP
10 apr. 2025	1 GBP = 111.4846 RUB	1 RUB = 0.009 GBP
11 apr. 2025	1 GBP = 110.4935 RUB	1 RUB = 0.0091 GBP
12 apr. 2025	1 GBP = 108.8159 RUB	1 RUB = 0.0092 GBP
13 apr. 2025	1 GBP = 109.1757 RUB	1 RUB = 0.0092 GBP
14 apr. 2025	1 GBP = 109.8918 RUB	1 RUB = 0.0091 GBP
15 apr. 2025	1 GBP = 108.5818 RUB	1 RUB = 0.0092 GBP
16 apr. 2025	1 GBP = 109.5332 RUB	1 RUB = 0.0091 GBP
17 apr. 2025	1 GBP = 108.6372 RUB	1 RUB = 0.0092 GBP
18 apr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
19 apr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
20 apr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
21 apr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
22 apr. 2025	1 GBP = 108.5653 RUB	1 RUB = 0.0092 GBP
23 apr. 2025	1 GBP = 110.139 RUB	1 RUB = 0.0091 GBP
24 apr. 2025	1 GBP = 110.4422 RUB	1 RUB = 0.0091 GBP
25 apr. 2025	1 GBP = 109.8378 RUB	1 RUB = 0.0091 GBP
26 apr. 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
27 apr. 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
28 apr. 2025	1 GBP = 109.754 RUB	1 RUB = 0.0091 GBP
29 apr. 2025	1 GBP = 109.4249 RUB	1 RUB = 0.0091 GBP
30 apr. 2025	1 GBP = 108.5467 RUB	1 RUB = 0.0092 GBP

May 2025

Data	GBP-RUB	RUB-GBP
01 mai 2025	1 GBP = 109.0315 RUB	1 RUB = 0.0092 GBP
02 mai 2025	1 GBP = 110.0236 RUB	1 RUB = 0.0091 GBP
03 mai 2025	1 GBP = 109.7746 RUB	1 RUB = 0.0091 GBP
04 mai 2025	1 GBP = 110.0212 RUB	1 RUB = 0.0091 GBP
05 mai 2025	1 GBP = 107.1936 RUB	1 RUB = 0.0093 GBP
06 mai 2025	1 GBP = 108.3017 RUB	1 RUB = 0.0092 GBP
07 mai 2025	1 GBP = 108.1555 RUB	1 RUB = 0.0092 GBP
08 mai 2025	1 GBP = 109.6975 RUB	1 RUB = 0.0091 GBP
09 mai 2025	1 GBP = 110.8536 RUB	1 RUB = 0.009 GBP
10 mai 2025	1 GBP = 109.6986 RUB	1 RUB = 0.0091 GBP
11 mai 2025	1 GBP = 109.6532 RUB	1 RUB = 0.0091 GBP
12 mai 2025	1 GBP = 106.6965 RUB	1 RUB = 0.0094 GBP
13 mai 2025	1 GBP = 106.3424 RUB	1 RUB = 0.0094 GBP
14 mai 2025	1 GBP = 107.1277 RUB	1 RUB = 0.0093 GBP
15 mai 2025	1 GBP = 106.7997 RUB	1 RUB = 0.0094 GBP
16 mai 2025	1 GBP = 107.3895 RUB	1 RUB = 0.0093 GBP
17 mai 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
18 mai 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
19 mai 2025	1 GBP = 107.263 RUB	1 RUB = 0.0093 GBP
20 mai 2025	1 GBP = 107.6147 RUB	1 RUB = 0.0093 GBP
21 mai 2025	1 GBP = 107.2337 RUB	1 RUB = 0.0093 GBP
22 mai 2025	1 GBP = 106.7542 RUB	1 RUB = 0.0094 GBP
23 mai 2025	1 GBP = 107.5566 RUB	1 RUB = 0.0093 GBP
24 mai 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
25 mai 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
26 mai 2025	1 GBP = 108.1158 RUB	1 RUB = 0.0092 GBP
27 mai 2025	1 GBP = 108.3894 RUB	1 RUB = 0.0092 GBP
28 mai 2025	1 GBP = 107.3318 RUB	1 RUB = 0.0093 GBP
29 mai 2025	1 GBP = 105.7184 RUB	1 RUB = 0.0095 GBP
30 mai 2025	1 GBP = 105.792 RUB	1 RUB = 0.0095 GBP
31 mai 2025	1 GBP = 103.9008 RUB	1 RUB = 0.0096 GBP

Jun 2025

Data	GBP-RUB	RUB-GBP
01 iun. 2025	1 GBP = 103.9973 RUB	1 RUB = 0.0096 GBP
02 iun. 2025	1 GBP = 107.1563 RUB	1 RUB = 0.0093 GBP
03 iun. 2025	1 GBP = 106.5866 RUB	1 RUB = 0.0094 GBP
04 iun. 2025	1 GBP = 106.4267 RUB	1 RUB = 0.0094 GBP
05 iun. 2025	1 GBP = 107.6107 RUB	1 RUB = 0.0093 GBP
06 iun. 2025	1 GBP = 107.5225 RUB	1 RUB = 0.0093 GBP
07 iun. 2025	1 GBP = 105.9698 RUB	1 RUB = 0.0094 GBP
08 iun. 2025	1 GBP = 106.2723 RUB	1 RUB = 0.0094 GBP
09 iun. 2025	1 GBP = 107.082 RUB	1 RUB = 0.0093 GBP
10 iun. 2025	1 GBP = 106.2221 RUB	1 RUB = 0.0094 GBP
11 iun. 2025	1 GBP = 107.231 RUB	1 RUB = 0.0093 GBP
12 iun. 2025	1 GBP = 108.6399 RUB	1 RUB = 0.0092 GBP
13 iun. 2025	1 GBP = 107.4361 RUB	1 RUB = 0.0093 GBP
14 iun. 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP

Info schimb valutar GBP-RUB si RUB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri