> Schimb Valutar 2026 - GBP-RSD si RSD-GBP

Schimb Valutar 2026 - GBP-RSD si RSD-GBP

Schimb valutar GBP-RSD si RSD-GBP

Verificati aici ratele de schimb pentru GBP-RSD si RSD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 135,1679 RSD

1 RSD = 0,0074 GBP

1An 2Ani 3Ani

GBP in RSDRSD in GBP

Jan 2026

Data	GBP-RSD	RSD-GBP
01 ian. 2026	1 GBP = 134.4215 RSD	1 RSD = 0.0074 GBP
02 ian. 2026	1 GBP = 134.5355 RSD	1 RSD = 0.0074 GBP
03 ian. 2026	1 GBP = 134.6643 RSD	1 RSD = 0.0074 GBP
04 ian. 2026	1 GBP = 134.6643 RSD	1 RSD = 0.0074 GBP
05 ian. 2026	1 GBP = 135.2347 RSD	1 RSD = 0.0074 GBP
06 ian. 2026	1 GBP = 135.5155 RSD	1 RSD = 0.0074 GBP
07 ian. 2026	1 GBP = 135.4807 RSD	1 RSD = 0.0074 GBP
08 ian. 2026	1 GBP = 135.028 RSD	1 RSD = 0.0074 GBP
09 ian. 2026	1 GBP = 135.1953 RSD	1 RSD = 0.0074 GBP
10 ian. 2026	1 GBP = 135.3504 RSD	1 RSD = 0.0074 GBP
11 ian. 2026	1 GBP = 135.1955 RSD	1 RSD = 0.0074 GBP
12 ian. 2026	1 GBP = 135.236 RSD	1 RSD = 0.0074 GBP
13 ian. 2026	1 GBP = 135.5415 RSD	1 RSD = 0.0074 GBP
14 ian. 2026	1 GBP = 135.3789 RSD	1 RSD = 0.0074 GBP
15 ian. 2026	1 GBP = 135.3204 RSD	1 RSD = 0.0074 GBP
16 ian. 2026	1 GBP = 135.4089 RSD	1 RSD = 0.0074 GBP
17 ian. 2026	1 GBP = 135.3017 RSD	1 RSD = 0.0074 GBP
18 ian. 2026	1 GBP = 135.3371 RSD	1 RSD = 0.0074 GBP
19 ian. 2026	1 GBP = 135.3507 RSD	1 RSD = 0.0074 GBP
20 ian. 2026	1 GBP = 134.5051 RSD	1 RSD = 0.0074 GBP
21 ian. 2026	1 GBP = 134.3706 RSD	1 RSD = 0.0074 GBP
22 ian. 2026	1 GBP = 134.7351 RSD	1 RSD = 0.0074 GBP
23 ian. 2026	1 GBP = 135.2675 RSD	1 RSD = 0.0074 GBP
24 ian. 2026	1 GBP = 135.4291 RSD	1 RSD = 0.0074 GBP
25 ian. 2026	1 GBP = 134.4912 RSD	1 RSD = 0.0074 GBP
26 ian. 2026	1 GBP = 135.2985 RSD	1 RSD = 0.0074 GBP
27 ian. 2026	1 GBP = 135.2474 RSD	1 RSD = 0.0074 GBP
28 ian. 2026	1 GBP = 135.0563 RSD	1 RSD = 0.0074 GBP
29 ian. 2026	1 GBP = 135.5477 RSD	1 RSD = 0.0074 GBP
30 ian. 2026	1 GBP = 135.5546 RSD	1 RSD = 0.0074 GBP
31 ian. 2026	1 GBP = 135.2715 RSD	1 RSD = 0.0074 GBP

Feb 2026

Data	GBP-RSD	RSD-GBP
01 feb. 2026	1 GBP = 136.2759 RSD	1 RSD = 0.0073 GBP
02 feb. 2026	1 GBP = 135.6124 RSD	1 RSD = 0.0074 GBP
03 feb. 2026	1 GBP = 136.05 RSD	1 RSD = 0.0074 GBP
04 feb. 2026	1 GBP = 136.2483 RSD	1 RSD = 0.0073 GBP
05 feb. 2026	1 GBP = 135.0989 RSD	1 RSD = 0.0074 GBP
06 feb. 2026	1 GBP = 135.3235 RSD	1 RSD = 0.0074 GBP
07 feb. 2026	1 GBP = 135.5465 RSD	1 RSD = 0.0074 GBP
08 feb. 2026	1 GBP = 135.159 RSD	1 RSD = 0.0074 GBP
09 feb. 2026	1 GBP = 134.8778 RSD	1 RSD = 0.0074 GBP
10 feb. 2026	1 GBP = 135.1045 RSD	1 RSD = 0.0074 GBP
11 feb. 2026	1 GBP = 134.9446 RSD	1 RSD = 0.0074 GBP
12 feb. 2026	1 GBP = 134.7877 RSD	1 RSD = 0.0074 GBP
13 feb. 2026	1 GBP = 134.6163 RSD	1 RSD = 0.0074 GBP
14 feb. 2026	1 GBP = 135.0209 RSD	1 RSD = 0.0074 GBP
15 feb. 2026	1 GBP = 134.7193 RSD	1 RSD = 0.0074 GBP
16 feb. 2026	1 GBP = 135.1763 RSD	1 RSD = 0.0074 GBP
17 feb. 2026	1 GBP = 134.5241 RSD	1 RSD = 0.0074 GBP
18 feb. 2026	1 GBP = 134.6026 RSD	1 RSD = 0.0074 GBP
19 feb. 2026	1 GBP = 134.2773 RSD	1 RSD = 0.0074 GBP
20 feb. 2026	1 GBP = 134.4827 RSD	1 RSD = 0.0074 GBP
21 feb. 2026	1 GBP = 134.2064 RSD	1 RSD = 0.0075 GBP
22 feb. 2026	1 GBP = 134.2064 RSD	1 RSD = 0.0075 GBP
23 feb. 2026	1 GBP = 134.4268 RSD	1 RSD = 0.0074 GBP
24 feb. 2026	1 GBP = 134.4669 RSD	1 RSD = 0.0074 GBP
25 feb. 2026	1 GBP = 134.6502 RSD	1 RSD = 0.0074 GBP
26 feb. 2026	1 GBP = 134.6581 RSD	1 RSD = 0.0074 GBP
27 feb. 2026	1 GBP = 133.9587 RSD	1 RSD = 0.0075 GBP
28 feb. 2026	1 GBP = 133.9002 RSD	1 RSD = 0.0075 GBP

Mar 2026

Data	GBP-RSD	RSD-GBP
01 mar. 2026	1 GBP = 133.5974 RSD	1 RSD = 0.0075 GBP
02 mar. 2026	1 GBP = 134.249 RSD	1 RSD = 0.0074 GBP
03 mar. 2026	1 GBP = 134.7367 RSD	1 RSD = 0.0074 GBP
04 mar. 2026	1 GBP = 134.8404 RSD	1 RSD = 0.0074 GBP
05 mar. 2026	1 GBP = 135.0417 RSD	1 RSD = 0.0074 GBP
06 mar. 2026	1 GBP = 135.344 RSD	1 RSD = 0.0074 GBP
07 mar. 2026	1 GBP = 135.3791 RSD	1 RSD = 0.0074 GBP
08 mar. 2026	1 GBP = 135.3791 RSD	1 RSD = 0.0074 GBP
09 mar. 2026	1 GBP = 135.6878 RSD	1 RSD = 0.0074 GBP
10 mar. 2026	1 GBP = 135.6348 RSD	1 RSD = 0.0074 GBP
11 mar. 2026	1 GBP = 135.8418 RSD	1 RSD = 0.0074 GBP
12 mar. 2026	1 GBP = 136.1067 RSD	1 RSD = 0.0073 GBP
13 mar. 2026	1 GBP = 135.7975 RSD	1 RSD = 0.0074 GBP
14 mar. 2026	1 GBP = 135.4573 RSD	1 RSD = 0.0074 GBP
15 mar. 2026	1 GBP = 135.4573 RSD	1 RSD = 0.0074 GBP
16 mar. 2026	1 GBP = 135.8837 RSD	1 RSD = 0.0074 GBP
17 mar. 2026	1 GBP = 135.9321 RSD	1 RSD = 0.0074 GBP
18 mar. 2026	1 GBP = 135.8312 RSD	1 RSD = 0.0074 GBP
19 mar. 2026	1 GBP = 135.921 RSD	1 RSD = 0.0074 GBP
20 mar. 2026	1 GBP = 135.9271 RSD	1 RSD = 0.0074 GBP
21 mar. 2026	1 GBP = 135.1564 RSD	1 RSD = 0.0074 GBP
22 mar. 2026	1 GBP = 135.1564 RSD	1 RSD = 0.0074 GBP
23 mar. 2026	1 GBP = 135.7637 RSD	1 RSD = 0.0074 GBP
24 mar. 2026	1 GBP = 135.7754 RSD	1 RSD = 0.0074 GBP
25 mar. 2026	1 GBP = 135.7047 RSD	1 RSD = 0.0074 GBP
26 mar. 2026	1 GBP = 135.7293 RSD	1 RSD = 0.0074 GBP
27 mar. 2026	1 GBP = 135.4482 RSD	1 RSD = 0.0074 GBP
28 mar. 2026	1 GBP = 135.082 RSD	1 RSD = 0.0074 GBP
29 mar. 2026	1 GBP = 135.4998 RSD	1 RSD = 0.0074 GBP
30 mar. 2026	1 GBP = 135.3115 RSD	1 RSD = 0.0074 GBP
31 mar. 2026	1 GBP = 135.2413 RSD	1 RSD = 0.0074 GBP

Apr 2026

Data	GBP-RSD	RSD-GBP
01 apr. 2026	1 GBP = 134.7348 RSD	1 RSD = 0.0074 GBP
02 apr. 2026	1 GBP = 134.5123 RSD	1 RSD = 0.0074 GBP
03 apr. 2026	1 GBP = 134.6997 RSD	1 RSD = 0.0074 GBP
04 apr. 2026	1 GBP = 134.5306 RSD	1 RSD = 0.0074 GBP
05 apr. 2026	1 GBP = 134.7192 RSD	1 RSD = 0.0074 GBP
06 apr. 2026	1 GBP = 134.8057 RSD	1 RSD = 0.0074 GBP
07 apr. 2026	1 GBP = 134.4722 RSD	1 RSD = 0.0074 GBP
08 apr. 2026	1 GBP = 135.0132 RSD	1 RSD = 0.0074 GBP
09 apr. 2026	1 GBP = 134.7199 RSD	1 RSD = 0.0074 GBP
10 apr. 2026	1 GBP = 134.7483 RSD	1 RSD = 0.0074 GBP
11 apr. 2026	1 GBP = 134.6246 RSD	1 RSD = 0.0074 GBP
12 apr. 2026	1 GBP = 134.5795 RSD	1 RSD = 0.0074 GBP
13 apr. 2026	1 GBP = 134.8743 RSD	1 RSD = 0.0074 GBP
14 apr. 2026	1 GBP = 135.0274 RSD	1 RSD = 0.0074 GBP
15 apr. 2026	1 GBP = 135.0294 RSD	1 RSD = 0.0074 GBP
16 apr. 2026	1 GBP = 134.9089 RSD	1 RSD = 0.0074 GBP
17 apr. 2026	1 GBP = 134.6485 RSD	1 RSD = 0.0074 GBP
18 apr. 2026	1 GBP = 134.7864 RSD	1 RSD = 0.0074 GBP
19 apr. 2026	1 GBP = 134.7864 RSD	1 RSD = 0.0074 GBP
20 apr. 2026	1 GBP = 134.8271 RSD	1 RSD = 0.0074 GBP
21 apr. 2026	1 GBP = 134.8908 RSD	1 RSD = 0.0074 GBP
22 apr. 2026	1 GBP = 135.0356 RSD	1 RSD = 0.0074 GBP
23 apr. 2026	1 GBP = 135.2554 RSD	1 RSD = 0.0074 GBP
24 apr. 2026	1 GBP = 135.2917 RSD	1 RSD = 0.0074 GBP
25 apr. 2026	1 GBP = 135.5652 RSD	1 RSD = 0.0074 GBP
26 apr. 2026	1 GBP = 135.1796 RSD	1 RSD = 0.0074 GBP
27 apr. 2026	1 GBP = 135.5707 RSD	1 RSD = 0.0074 GBP
28 apr. 2026	1 GBP = 135.3266 RSD	1 RSD = 0.0074 GBP
29 apr. 2026	1 GBP = 135.4838 RSD	1 RSD = 0.0074 GBP
30 apr. 2026	1 GBP = 135.5877 RSD	1 RSD = 0.0074 GBP

May 2026

Data	GBP-RSD	RSD-GBP
01 mai 2026	1 GBP = 136.2194 RSD	1 RSD = 0.0073 GBP
02 mai 2026	1 GBP = 135.9247 RSD	1 RSD = 0.0074 GBP
03 mai 2026	1 GBP = 136.17 RSD	1 RSD = 0.0073 GBP
04 mai 2026	1 GBP = 135.9336 RSD	1 RSD = 0.0074 GBP
05 mai 2026	1 GBP = 135.9335 RSD	1 RSD = 0.0074 GBP
06 mai 2026	1 GBP = 135.8524 RSD	1 RSD = 0.0074 GBP
07 mai 2026	1 GBP = 135.8237 RSD	1 RSD = 0.0074 GBP
08 mai 2026	1 GBP = 135.8205 RSD	1 RSD = 0.0074 GBP
09 mai 2026	1 GBP = 135.6638 RSD	1 RSD = 0.0074 GBP
10 mai 2026	1 GBP = 135.6986 RSD	1 RSD = 0.0074 GBP
11 mai 2026	1 GBP = 135.6986 RSD	1 RSD = 0.0074 GBP
12 mai 2026	1 GBP = 135.5166 RSD	1 RSD = 0.0074 GBP

Info schimb valutar GBP-RSD si RSD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri