currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-RSD si RSD-GBP

Schimb Valutar 2025 - GBP-RSD si RSD-GBP

Schimb valutar GBP-RSD si RSD-GBP

Verificati aici ratele de schimb pentru GBP-RSD si RSD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 140,1373 RSD
1 RSD = 0,0071 GBP

Jan 2025

DataGBP-RSDRSD-GBP
01 ian. 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 ian. 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 ian. 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 ian. 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 ian. 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 ian. 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 ian. 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 ian. 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 ian. 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 ian. 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 ian. 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 ian. 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 ian. 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 ian. 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 ian. 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 ian. 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 ian. 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 ian. 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 ian. 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 ian. 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 ian. 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 ian. 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 ian. 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 ian. 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 ian. 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 ian. 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 ian. 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 ian. 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 ian. 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 ian. 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 ian. 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

DataGBP-RSDRSD-GBP
01 feb. 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 feb. 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 feb. 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 feb. 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 feb. 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 feb. 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 feb. 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 feb. 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 feb. 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 feb. 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 feb. 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 feb. 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 feb. 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 feb. 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 feb. 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 feb. 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 feb. 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 feb. 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 feb. 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 feb. 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 feb. 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 feb. 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 feb. 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 feb. 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 feb. 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 feb. 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 feb. 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 feb. 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

DataGBP-RSDRSD-GBP
01 mar. 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 mar. 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 mar. 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 mar. 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 mar. 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 mar. 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 mar. 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 mar. 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 mar. 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 mar. 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 mar. 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 mar. 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 mar. 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 mar. 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 mar. 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 mar. 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 mar. 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 mar. 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 mar. 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 mar. 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 mar. 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 mar. 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 mar. 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 mar. 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 mar. 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 mar. 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 mar. 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 mar. 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 mar. 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 mar. 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 mar. 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

DataGBP-RSDRSD-GBP
01 apr. 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 apr. 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 apr. 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 apr. 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP
05 apr. 2025 1 GBP = 137.7802 RSD 1 RSD = 0.0073 GBP

Info schimb valutar GBP-RSD si RSD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats