> Schimb Valutar 2025 - GBP-RSD si RSD-GBP

Schimb Valutar 2025 - GBP-RSD si RSD-GBP

Schimb valutar GBP-RSD si RSD-GBP

Verificati aici ratele de schimb pentru GBP-RSD si RSD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 139,3115 RSD

1 RSD = 0,0072 GBP

1An 2Ani 3Ani

GBP in RSDRSD in GBP

Jan 2025

Data	GBP-RSD	RSD-GBP
01 ian. 2025	1 GBP = 141.0735 RSD	1 RSD = 0.0071 GBP
02 ian. 2025	1 GBP = 140.804 RSD	1 RSD = 0.0071 GBP
03 ian. 2025	1 GBP = 140.9841 RSD	1 RSD = 0.0071 GBP
04 ian. 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
05 ian. 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
06 ian. 2025	1 GBP = 140.9448 RSD	1 RSD = 0.0071 GBP
07 ian. 2025	1 GBP = 141.1487 RSD	1 RSD = 0.0071 GBP
08 ian. 2025	1 GBP = 140.4084 RSD	1 RSD = 0.0071 GBP
09 ian. 2025	1 GBP = 139.5528 RSD	1 RSD = 0.0072 GBP
10 ian. 2025	1 GBP = 139.8252 RSD	1 RSD = 0.0072 GBP
11 ian. 2025	1 GBP = 139.3571 RSD	1 RSD = 0.0072 GBP
12 ian. 2025	1 GBP = 139.3187 RSD	1 RSD = 0.0072 GBP
13 ian. 2025	1 GBP = 139.2327 RSD	1 RSD = 0.0072 GBP
14 ian. 2025	1 GBP = 138.9998 RSD	1 RSD = 0.0072 GBP
15 ian. 2025	1 GBP = 138.799 RSD	1 RSD = 0.0072 GBP
16 ian. 2025	1 GBP = 138.9383 RSD	1 RSD = 0.0072 GBP
17 ian. 2025	1 GBP = 138.6524 RSD	1 RSD = 0.0072 GBP
18 ian. 2025	1 GBP = 138.7782 RSD	1 RSD = 0.0072 GBP
19 ian. 2025	1 GBP = 138.2701 RSD	1 RSD = 0.0072 GBP
20 ian. 2025	1 GBP = 138.7275 RSD	1 RSD = 0.0072 GBP
21 ian. 2025	1 GBP = 138.5391 RSD	1 RSD = 0.0072 GBP
22 ian. 2025	1 GBP = 138.6436 RSD	1 RSD = 0.0072 GBP
23 ian. 2025	1 GBP = 138.6193 RSD	1 RSD = 0.0072 GBP
24 ian. 2025	1 GBP = 138.7605 RSD	1 RSD = 0.0072 GBP
25 ian. 2025	1 GBP = 139.1828 RSD	1 RSD = 0.0072 GBP
26 ian. 2025	1 GBP = 139.1905 RSD	1 RSD = 0.0072 GBP
27 ian. 2025	1 GBP = 139.262 RSD	1 RSD = 0.0072 GBP
28 ian. 2025	1 GBP = 139.6241 RSD	1 RSD = 0.0072 GBP
29 ian. 2025	1 GBP = 139.9145 RSD	1 RSD = 0.0071 GBP
30 ian. 2025	1 GBP = 140.0257 RSD	1 RSD = 0.0071 GBP
31 ian. 2025	1 GBP = 140.1285 RSD	1 RSD = 0.0071 GBP

Feb 2025

Data	GBP-RSD	RSD-GBP
01 feb. 2025	1 GBP = 140.1698 RSD	1 RSD = 0.0071 GBP
02 feb. 2025	1 GBP = 140.0733 RSD	1 RSD = 0.0071 GBP
03 feb. 2025	1 GBP = 140.9356 RSD	1 RSD = 0.0071 GBP
04 feb. 2025	1 GBP = 140.7174 RSD	1 RSD = 0.0071 GBP
05 feb. 2025	1 GBP = 140.9045 RSD	1 RSD = 0.0071 GBP
06 feb. 2025	1 GBP = 140.0003 RSD	1 RSD = 0.0071 GBP
07 feb. 2025	1 GBP = 140.5157 RSD	1 RSD = 0.0071 GBP
08 feb. 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
09 feb. 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
10 feb. 2025	1 GBP = 140.6276 RSD	1 RSD = 0.0071 GBP
11 feb. 2025	1 GBP = 140.2605 RSD	1 RSD = 0.0071 GBP
12 feb. 2025	1 GBP = 140.5943 RSD	1 RSD = 0.0071 GBP
13 feb. 2025	1 GBP = 140.4927 RSD	1 RSD = 0.0071 GBP
14 feb. 2025	1 GBP = 140.6959 RSD	1 RSD = 0.0071 GBP
15 feb. 2025	1 GBP = 140.5425 RSD	1 RSD = 0.0071 GBP
16 feb. 2025	1 GBP = 140.4143 RSD	1 RSD = 0.0071 GBP
17 feb. 2025	1 GBP = 140.8322 RSD	1 RSD = 0.0071 GBP
18 feb. 2025	1 GBP = 141.028 RSD	1 RSD = 0.0071 GBP
19 feb. 2025	1 GBP = 141.3847 RSD	1 RSD = 0.0071 GBP
20 feb. 2025	1 GBP = 142.0587 RSD	1 RSD = 0.007 GBP
21 feb. 2025	1 GBP = 141.5293 RSD	1 RSD = 0.0071 GBP
22 feb. 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
23 feb. 2025	1 GBP = 141.4452 RSD	1 RSD = 0.0071 GBP
24 feb. 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
25 feb. 2025	1 GBP = 141.296 RSD	1 RSD = 0.0071 GBP
26 feb. 2025	1 GBP = 141.3066 RSD	1 RSD = 0.0071 GBP
27 feb. 2025	1 GBP = 141.768 RSD	1 RSD = 0.0071 GBP
28 feb. 2025	1 GBP = 141.8052 RSD	1 RSD = 0.0071 GBP

Mar 2025

Data	GBP-RSD	RSD-GBP
01 mar. 2025	1 GBP = 141.9376 RSD	1 RSD = 0.007 GBP
02 mar. 2025	1 GBP = 141.9594 RSD	1 RSD = 0.007 GBP
03 mar. 2025	1 GBP = 143.1154 RSD	1 RSD = 0.007 GBP
04 mar. 2025	1 GBP = 141.54 RSD	1 RSD = 0.0071 GBP
05 mar. 2025	1 GBP = 140.62 RSD	1 RSD = 0.0071 GBP
06 mar. 2025	1 GBP = 139.8348 RSD	1 RSD = 0.0072 GBP
07 mar. 2025	1 GBP = 139.4239 RSD	1 RSD = 0.0072 GBP
08 mar. 2025	1 GBP = 139.1871 RSD	1 RSD = 0.0072 GBP
09 mar. 2025	1 GBP = 139.5314 RSD	1 RSD = 0.0072 GBP
10 mar. 2025	1 GBP = 139.8075 RSD	1 RSD = 0.0072 GBP
11 mar. 2025	1 GBP = 139.9199 RSD	1 RSD = 0.0071 GBP
12 mar. 2025	1 GBP = 139.206 RSD	1 RSD = 0.0072 GBP
13 mar. 2025	1 GBP = 139.6282 RSD	1 RSD = 0.0072 GBP
14 mar. 2025	1 GBP = 139.6751 RSD	1 RSD = 0.0072 GBP
15 mar. 2025	1 GBP = 138.8867 RSD	1 RSD = 0.0072 GBP
16 mar. 2025	1 GBP = 139.422 RSD	1 RSD = 0.0072 GBP
17 mar. 2025	1 GBP = 139.4854 RSD	1 RSD = 0.0072 GBP
18 mar. 2025	1 GBP = 139.0232 RSD	1 RSD = 0.0072 GBP
19 mar. 2025	1 GBP = 139.1827 RSD	1 RSD = 0.0072 GBP
20 mar. 2025	1 GBP = 139.4936 RSD	1 RSD = 0.0072 GBP
21 mar. 2025	1 GBP = 139.7137 RSD	1 RSD = 0.0072 GBP
22 mar. 2025	1 GBP = 139.2081 RSD	1 RSD = 0.0072 GBP
23 mar. 2025	1 GBP = 139.9838 RSD	1 RSD = 0.0071 GBP
24 mar. 2025	1 GBP = 140.2908 RSD	1 RSD = 0.0071 GBP
25 mar. 2025	1 GBP = 140.5732 RSD	1 RSD = 0.0071 GBP
26 mar. 2025	1 GBP = 140.1945 RSD	1 RSD = 0.0071 GBP
27 mar. 2025	1 GBP = 140.5561 RSD	1 RSD = 0.0071 GBP
28 mar. 2025	1 GBP = 140.8372 RSD	1 RSD = 0.0071 GBP
29 mar. 2025	1 GBP = 140.2676 RSD	1 RSD = 0.0071 GBP
30 mar. 2025	1 GBP = 140.0532 RSD	1 RSD = 0.0071 GBP
31 mar. 2025	1 GBP = 140.1781 RSD	1 RSD = 0.0071 GBP

Apr 2025

Data	GBP-RSD	RSD-GBP
01 apr. 2025	1 GBP = 139.6512 RSD	1 RSD = 0.0072 GBP
02 apr. 2025	1 GBP = 140.4401 RSD	1 RSD = 0.0071 GBP
03 apr. 2025	1 GBP = 142.0604 RSD	1 RSD = 0.007 GBP
04 apr. 2025	1 GBP = 137.8025 RSD	1 RSD = 0.0073 GBP
05 apr. 2025	1 GBP = 137.6946 RSD	1 RSD = 0.0073 GBP
06 apr. 2025	1 GBP = 137.6252 RSD	1 RSD = 0.0073 GBP
07 apr. 2025	1 GBP = 137.0008 RSD	1 RSD = 0.0073 GBP
08 apr. 2025	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
09 apr. 2025	1 GBP = 135.7041 RSD	1 RSD = 0.0074 GBP
10 apr. 2025	1 GBP = 137.2031 RSD	1 RSD = 0.0073 GBP
11 apr. 2025	1 GBP = 136.9928 RSD	1 RSD = 0.0073 GBP
12 apr. 2025	1 GBP = 134.9827 RSD	1 RSD = 0.0074 GBP
13 apr. 2025	1 GBP = 135.0586 RSD	1 RSD = 0.0074 GBP
14 apr. 2025	1 GBP = 136.2789 RSD	1 RSD = 0.0073 GBP
15 apr. 2025	1 GBP = 136.803 RSD	1 RSD = 0.0073 GBP
16 apr. 2025	1 GBP = 137.807 RSD	1 RSD = 0.0073 GBP
17 apr. 2025	1 GBP = 136.4376 RSD	1 RSD = 0.0073 GBP
18 apr. 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
19 apr. 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
20 apr. 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
21 apr. 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
22 apr. 2025	1 GBP = 136.4317 RSD	1 RSD = 0.0073 GBP
23 apr. 2025	1 GBP = 136.7899 RSD	1 RSD = 0.0073 GBP
24 apr. 2025	1 GBP = 136.976 RSD	1 RSD = 0.0073 GBP
25 apr. 2025	1 GBP = 137.4664 RSD	1 RSD = 0.0073 GBP
26 apr. 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
27 apr. 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
28 apr. 2025	1 GBP = 137.8243 RSD	1 RSD = 0.0073 GBP
29 apr. 2025	1 GBP = 137.8334 RSD	1 RSD = 0.0073 GBP
30 apr. 2025	1 GBP = 137.7678 RSD	1 RSD = 0.0073 GBP

May 2025

Data	GBP-RSD	RSD-GBP
01 mai 2025	1 GBP = 137.9666 RSD	1 RSD = 0.0072 GBP
02 mai 2025	1 GBP = 137.5588 RSD	1 RSD = 0.0073 GBP
03 mai 2025	1 GBP = 137.6188 RSD	1 RSD = 0.0073 GBP
04 mai 2025	1 GBP = 137.5411 RSD	1 RSD = 0.0073 GBP
05 mai 2025	1 GBP = 137.4309 RSD	1 RSD = 0.0073 GBP
06 mai 2025	1 GBP = 138.3607 RSD	1 RSD = 0.0072 GBP
07 mai 2025	1 GBP = 137.6686 RSD	1 RSD = 0.0073 GBP
08 mai 2025	1 GBP = 138.141 RSD	1 RSD = 0.0072 GBP
09 mai 2025	1 GBP = 138.3127 RSD	1 RSD = 0.0072 GBP
10 mai 2025	1 GBP = 138.6057 RSD	1 RSD = 0.0072 GBP
11 mai 2025	1 GBP = 138.5484 RSD	1 RSD = 0.0072 GBP
12 mai 2025	1 GBP = 139.0287 RSD	1 RSD = 0.0072 GBP
13 mai 2025	1 GBP = 139.39 RSD	1 RSD = 0.0072 GBP
14 mai 2025	1 GBP = 139.3157 RSD	1 RSD = 0.0072 GBP
15 mai 2025	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
16 mai 2025	1 GBP = 139.0963 RSD	1 RSD = 0.0072 GBP
17 mai 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
18 mai 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
19 mai 2025	1 GBP = 139.1382 RSD	1 RSD = 0.0072 GBP
20 mai 2025	1 GBP = 139.2178 RSD	1 RSD = 0.0072 GBP
21 mai 2025	1 GBP = 138.5867 RSD	1 RSD = 0.0072 GBP
22 mai 2025	1 GBP = 139.104 RSD	1 RSD = 0.0072 GBP
23 mai 2025	1 GBP = 139.5319 RSD	1 RSD = 0.0072 GBP
24 mai 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
25 mai 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
26 mai 2025	1 GBP = 139.6409 RSD	1 RSD = 0.0072 GBP
27 mai 2025	1 GBP = 139.9495 RSD	1 RSD = 0.0071 GBP
28 mai 2025	1 GBP = 139.5551 RSD	1 RSD = 0.0072 GBP
29 mai 2025	1 GBP = 139.9809 RSD	1 RSD = 0.0071 GBP
30 mai 2025	1 GBP = 139.3131 RSD	1 RSD = 0.0072 GBP
31 mai 2025	1 GBP = 139.6616 RSD	1 RSD = 0.0072 GBP

Jun 2025

Data	GBP-RSD	RSD-GBP
01 iun. 2025	1 GBP = 139.7913 RSD	1 RSD = 0.0072 GBP
02 iun. 2025	1 GBP = 138.9962 RSD	1 RSD = 0.0072 GBP
03 iun. 2025	1 GBP = 138.9218 RSD	1 RSD = 0.0072 GBP
04 iun. 2025	1 GBP = 139.1249 RSD	1 RSD = 0.0072 GBP
05 iun. 2025	1 GBP = 139.1694 RSD	1 RSD = 0.0072 GBP
06 iun. 2025	1 GBP = 138.9693 RSD	1 RSD = 0.0072 GBP
07 iun. 2025	1 GBP = 138.6035 RSD	1 RSD = 0.0072 GBP
08 iun. 2025	1 GBP = 138.999 RSD	1 RSD = 0.0072 GBP
09 iun. 2025	1 GBP = 139.0934 RSD	1 RSD = 0.0072 GBP
10 iun. 2025	1 GBP = 138.5721 RSD	1 RSD = 0.0072 GBP
11 iun. 2025	1 GBP = 138.3311 RSD	1 RSD = 0.0072 GBP
12 iun. 2025	1 GBP = 137.3916 RSD	1 RSD = 0.0073 GBP
13 iun. 2025	1 GBP = 137.9742 RSD	1 RSD = 0.0072 GBP
14 iun. 2025	1 GBP = 137.4848 RSD	1 RSD = 0.0073 GBP

Info schimb valutar GBP-RSD si RSD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri