> Schimb Valutar 2026 - GBP-RON si RON-GBP

Schimb Valutar 2026 - GBP-RON si RON-GBP

Schimb valutar GBP-RON si RON-GBP

Verificati aici ratele de schimb pentru GBP-RON si RON-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 5,8797 RON

1 RON = 0,1701 GBP

1An 2Ani 3Ani

GBP in RONRON in GBP

Jan 2026

Data	GBP-RON	RON-GBP
01 ian. 2026	1 GBP = 5.8373 RON	1 RON = 0.1713 GBP
02 ian. 2026	1 GBP = 5.8378 RON	1 RON = 0.1713 GBP
03 ian. 2026	1 GBP = 5.8476 RON	1 RON = 0.171 GBP
04 ian. 2026	1 GBP = 5.8476 RON	1 RON = 0.171 GBP
05 ian. 2026	1 GBP = 5.868 RON	1 RON = 0.1704 GBP
06 ian. 2026	1 GBP = 5.8779 RON	1 RON = 0.1701 GBP
07 ian. 2026	1 GBP = 5.8772 RON	1 RON = 0.1702 GBP
08 ian. 2026	1 GBP = 5.858 RON	1 RON = 0.1707 GBP
09 ian. 2026	1 GBP = 5.8661 RON	1 RON = 0.1705 GBP
10 ian. 2026	1 GBP = 5.8641 RON	1 RON = 0.1705 GBP
11 ian. 2026	1 GBP = 5.8652 RON	1 RON = 0.1705 GBP
12 ian. 2026	1 GBP = 5.866 RON	1 RON = 0.1705 GBP
13 ian. 2026	1 GBP = 5.8781 RON	1 RON = 0.1701 GBP
14 ian. 2026	1 GBP = 5.8733 RON	1 RON = 0.1703 GBP
15 ian. 2026	1 GBP = 5.8647 RON	1 RON = 0.1705 GBP
16 ian. 2026	1 GBP = 5.8737 RON	1 RON = 0.1703 GBP
17 ian. 2026	1 GBP = 5.873 RON	1 RON = 0.1703 GBP
18 ian. 2026	1 GBP = 5.8745 RON	1 RON = 0.1702 GBP
19 ian. 2026	1 GBP = 5.8728 RON	1 RON = 0.1703 GBP
20 ian. 2026	1 GBP = 5.8363 RON	1 RON = 0.1713 GBP
21 ian. 2026	1 GBP = 5.8316 RON	1 RON = 0.1715 GBP
22 ian. 2026	1 GBP = 5.847 RON	1 RON = 0.171 GBP
23 ian. 2026	1 GBP = 5.8698 RON	1 RON = 0.1704 GBP
24 ian. 2026	1 GBP = 5.8865 RON	1 RON = 0.1699 GBP
25 ian. 2026	1 GBP = 5.8457 RON	1 RON = 0.1711 GBP
26 ian. 2026	1 GBP = 5.8735 RON	1 RON = 0.1703 GBP
27 ian. 2026	1 GBP = 5.8704 RON	1 RON = 0.1703 GBP
28 ian. 2026	1 GBP = 5.8637 RON	1 RON = 0.1705 GBP
29 ian. 2026	1 GBP = 5.8843 RON	1 RON = 0.1699 GBP
30 ian. 2026	1 GBP = 5.8841 RON	1 RON = 0.17 GBP
31 ian. 2026	1 GBP = 5.8874 RON	1 RON = 0.1699 GBP

Feb 2026

Data	GBP-RON	RON-GBP
01 feb. 2026	1 GBP = 5.9169 RON	1 RON = 0.169 GBP
02 feb. 2026	1 GBP = 5.8867 RON	1 RON = 0.1699 GBP
03 feb. 2026	1 GBP = 5.9021 RON	1 RON = 0.1694 GBP
04 feb. 2026	1 GBP = 5.9132 RON	1 RON = 0.1691 GBP
05 feb. 2026	1 GBP = 5.8616 RON	1 RON = 0.1706 GBP
06 feb. 2026	1 GBP = 5.8706 RON	1 RON = 0.1703 GBP
07 feb. 2026	1 GBP = 5.8688 RON	1 RON = 0.1704 GBP
08 feb. 2026	1 GBP = 5.8688 RON	1 RON = 0.1704 GBP
09 feb. 2026	1 GBP = 5.8521 RON	1 RON = 0.1709 GBP
10 feb. 2026	1 GBP = 5.8604 RON	1 RON = 0.1706 GBP
11 feb. 2026	1 GBP = 5.853 RON	1 RON = 0.1709 GBP
12 feb. 2026	1 GBP = 5.8466 RON	1 RON = 0.171 GBP
13 feb. 2026	1 GBP = 5.8434 RON	1 RON = 0.1711 GBP
14 feb. 2026	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
15 feb. 2026	1 GBP = 5.8451 RON	1 RON = 0.1711 GBP
16 feb. 2026	1 GBP = 5.8652 RON	1 RON = 0.1705 GBP
17 feb. 2026	1 GBP = 5.8378 RON	1 RON = 0.1713 GBP
18 feb. 2026	1 GBP = 5.838 RON	1 RON = 0.1713 GBP
19 feb. 2026	1 GBP = 5.8279 RON	1 RON = 0.1716 GBP
20 feb. 2026	1 GBP = 5.8383 RON	1 RON = 0.1713 GBP
21 feb. 2026	1 GBP = 5.8314 RON	1 RON = 0.1715 GBP
22 feb. 2026	1 GBP = 5.8314 RON	1 RON = 0.1715 GBP
23 feb. 2026	1 GBP = 5.8349 RON	1 RON = 0.1714 GBP
24 feb. 2026	1 GBP = 5.8329 RON	1 RON = 0.1714 GBP
25 feb. 2026	1 GBP = 5.8422 RON	1 RON = 0.1712 GBP
26 feb. 2026	1 GBP = 5.8439 RON	1 RON = 0.1711 GBP
27 feb. 2026	1 GBP = 5.8161 RON	1 RON = 0.1719 GBP
28 feb. 2026	1 GBP = 5.818 RON	1 RON = 0.1719 GBP

Mar 2026

Data	GBP-RON	RON-GBP
01 mar. 2026	1 GBP = 5.8048 RON	1 RON = 0.1723 GBP
02 mar. 2026	1 GBP = 5.8309 RON	1 RON = 0.1715 GBP
03 mar. 2026	1 GBP = 5.8537 RON	1 RON = 0.1708 GBP
04 mar. 2026	1 GBP = 5.8508 RON	1 RON = 0.1709 GBP
05 mar. 2026	1 GBP = 5.8586 RON	1 RON = 0.1707 GBP
06 mar. 2026	1 GBP = 5.8748 RON	1 RON = 0.1702 GBP
07 mar. 2026	1 GBP = 5.8756 RON	1 RON = 0.1702 GBP
08 mar. 2026	1 GBP = 5.8756 RON	1 RON = 0.1702 GBP
09 mar. 2026	1 GBP = 5.8934 RON	1 RON = 0.1697 GBP
10 mar. 2026	1 GBP = 5.8862 RON	1 RON = 0.1699 GBP
11 mar. 2026	1 GBP = 5.8912 RON	1 RON = 0.1697 GBP
12 mar. 2026	1 GBP = 5.9044 RON	1 RON = 0.1694 GBP
13 mar. 2026	1 GBP = 5.8901 RON	1 RON = 0.1698 GBP
14 mar. 2026	1 GBP = 5.9071 RON	1 RON = 0.1693 GBP
15 mar. 2026	1 GBP = 5.9071 RON	1 RON = 0.1693 GBP
16 mar. 2026	1 GBP = 5.8959 RON	1 RON = 0.1696 GBP
17 mar. 2026	1 GBP = 5.8932 RON	1 RON = 0.1697 GBP
18 mar. 2026	1 GBP = 5.8928 RON	1 RON = 0.1697 GBP
19 mar. 2026	1 GBP = 5.8998 RON	1 RON = 0.1695 GBP
20 mar. 2026	1 GBP = 5.8955 RON	1 RON = 0.1696 GBP
21 mar. 2026	1 GBP = 5.8712 RON	1 RON = 0.1703 GBP
22 mar. 2026	1 GBP = 5.8712 RON	1 RON = 0.1703 GBP
23 mar. 2026	1 GBP = 5.893 RON	1 RON = 0.1697 GBP
24 mar. 2026	1 GBP = 5.888 RON	1 RON = 0.1698 GBP
25 mar. 2026	1 GBP = 5.8878 RON	1 RON = 0.1698 GBP
26 mar. 2026	1 GBP = 5.8916 RON	1 RON = 0.1697 GBP
27 mar. 2026	1 GBP = 5.8808 RON	1 RON = 0.17 GBP
28 mar. 2026	1 GBP = 5.8737 RON	1 RON = 0.1703 GBP
29 mar. 2026	1 GBP = 5.8996 RON	1 RON = 0.1695 GBP
30 mar. 2026	1 GBP = 5.8763 RON	1 RON = 0.1702 GBP
31 mar. 2026	1 GBP = 5.872 RON	1 RON = 0.1703 GBP

Apr 2026

Data	GBP-RON	RON-GBP
01 apr. 2026	1 GBP = 5.8494 RON	1 RON = 0.171 GBP
02 apr. 2026	1 GBP = 5.8405 RON	1 RON = 0.1712 GBP
03 apr. 2026	1 GBP = 5.8459 RON	1 RON = 0.1711 GBP
04 apr. 2026	1 GBP = 5.8308 RON	1 RON = 0.1715 GBP
05 apr. 2026	1 GBP = 5.839 RON	1 RON = 0.1713 GBP
06 apr. 2026	1 GBP = 5.8442 RON	1 RON = 0.1711 GBP
07 apr. 2026	1 GBP = 5.84 RON	1 RON = 0.1712 GBP
08 apr. 2026	1 GBP = 5.8598 RON	1 RON = 0.1707 GBP
09 apr. 2026	1 GBP = 5.8467 RON	1 RON = 0.171 GBP
10 apr. 2026	1 GBP = 5.8453 RON	1 RON = 0.1711 GBP
11 apr. 2026	1 GBP = 5.8426 RON	1 RON = 0.1712 GBP
12 apr. 2026	1 GBP = 5.8406 RON	1 RON = 0.1712 GBP
13 apr. 2026	1 GBP = 5.8512 RON	1 RON = 0.1709 GBP
14 apr. 2026	1 GBP = 5.8537 RON	1 RON = 0.1708 GBP
15 apr. 2026	1 GBP = 5.8561 RON	1 RON = 0.1708 GBP
16 apr. 2026	1 GBP = 5.8549 RON	1 RON = 0.1708 GBP
17 apr. 2026	1 GBP = 5.8491 RON	1 RON = 0.171 GBP
18 apr. 2026	1 GBP = 5.8564 RON	1 RON = 0.1708 GBP
19 apr. 2026	1 GBP = 5.8564 RON	1 RON = 0.1708 GBP
20 apr. 2026	1 GBP = 5.8569 RON	1 RON = 0.1707 GBP
21 apr. 2026	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
22 apr. 2026	1 GBP = 5.8625 RON	1 RON = 0.1706 GBP
23 apr. 2026	1 GBP = 5.8698 RON	1 RON = 0.1704 GBP
24 apr. 2026	1 GBP = 5.8659 RON	1 RON = 0.1705 GBP
25 apr. 2026	1 GBP = 5.8744 RON	1 RON = 0.1702 GBP
26 apr. 2026	1 GBP = 5.8577 RON	1 RON = 0.1707 GBP
27 apr. 2026	1 GBP = 5.8849 RON	1 RON = 0.1699 GBP
28 apr. 2026	1 GBP = 5.8717 RON	1 RON = 0.1703 GBP
29 apr. 2026	1 GBP = 5.8852 RON	1 RON = 0.1699 GBP
30 apr. 2026	1 GBP = 5.9889 RON	1 RON = 0.167 GBP

May 2026

Data	GBP-RON	RON-GBP
01 mai 2026	1 GBP = 6.0239 RON	1 RON = 0.166 GBP
02 mai 2026	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 mai 2026	1 GBP = 6.0369 RON	1 RON = 0.1656 GBP
04 mai 2026	1 GBP = 6.0172 RON	1 RON = 0.1662 GBP
05 mai 2026	1 GBP = 6.0579 RON	1 RON = 0.1651 GBP
06 mai 2026	1 GBP = 6.0863 RON	1 RON = 0.1643 GBP
07 mai 2026	1 GBP = 6.0915 RON	1 RON = 0.1642 GBP
08 mai 2026	1 GBP = 6.0452 RON	1 RON = 0.1654 GBP
09 mai 2026	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
10 mai 2026	1 GBP = 6.0364 RON	1 RON = 0.1657 GBP
11 mai 2026	1 GBP = 6.0265 RON	1 RON = 0.1659 GBP

Info schimb valutar GBP-RON si RON-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri