> Schimb Valutar 2025 - GBP-RON si RON-GBP

Schimb Valutar 2025 - GBP-RON si RON-GBP

Schimb valutar GBP-RON si RON-GBP

Verificati aici ratele de schimb pentru GBP-RON si RON-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 5,956 RON

1 RON = 0,1679 GBP

1An 2Ani 3Ani

GBP in RONRON in GBP

Jan 2025

Data	GBP-RON	RON-GBP
01 ian. 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 ian. 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 ian. 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 ian. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 ian. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 ian. 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 ian. 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 ian. 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 ian. 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 ian. 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 ian. 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 ian. 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 ian. 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 ian. 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 ian. 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 ian. 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 ian. 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 ian. 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 ian. 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 ian. 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 ian. 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 ian. 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 ian. 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 ian. 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 ian. 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 ian. 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 ian. 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 ian. 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 ian. 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 ian. 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 ian. 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Data	GBP-RON	RON-GBP
01 feb. 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 feb. 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 feb. 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 feb. 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 feb. 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 feb. 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 feb. 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 feb. 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 feb. 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 feb. 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 feb. 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 feb. 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 feb. 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 feb. 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 feb. 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 feb. 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 feb. 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 feb. 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 feb. 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 feb. 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 feb. 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 feb. 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 feb. 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 feb. 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 feb. 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 feb. 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Data	GBP-RON	RON-GBP
01 mar. 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 mar. 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 mar. 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 mar. 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 mar. 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 mar. 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 mar. 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 mar. 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 mar. 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 mar. 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 mar. 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 mar. 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 mar. 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 mar. 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 mar. 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 mar. 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 mar. 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 mar. 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 mar. 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 mar. 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 mar. 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 mar. 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 mar. 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 mar. 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 mar. 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 mar. 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 mar. 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 mar. 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 mar. 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Data	GBP-RON	RON-GBP
01 apr. 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 apr. 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 apr. 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP

Info schimb valutar GBP-RON si RON-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri