> Schimb Valutar 2025 - GBP-RON si RON-GBP

Schimb Valutar 2025 - GBP-RON si RON-GBP

Schimb valutar GBP-RON si RON-GBP

Verificati aici ratele de schimb pentru GBP-RON si RON-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 5,9436 RON

1 RON = 0,1682 GBP

1An 2Ani 3Ani

GBP in RONRON in GBP

Jan 2025

Data	GBP-RON	RON-GBP
01 ian. 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 ian. 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 ian. 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 ian. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 ian. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 ian. 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 ian. 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 ian. 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 ian. 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 ian. 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 ian. 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 ian. 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 ian. 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 ian. 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 ian. 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 ian. 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 ian. 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 ian. 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 ian. 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 ian. 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 ian. 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 ian. 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 ian. 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 ian. 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 ian. 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 ian. 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 ian. 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 ian. 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 ian. 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 ian. 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 ian. 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Data	GBP-RON	RON-GBP
01 feb. 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 feb. 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 feb. 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 feb. 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 feb. 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 feb. 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 feb. 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 feb. 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 feb. 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 feb. 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 feb. 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 feb. 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 feb. 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 feb. 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 feb. 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 feb. 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 feb. 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 feb. 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 feb. 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 feb. 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 feb. 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 feb. 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 feb. 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 feb. 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 feb. 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 feb. 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Data	GBP-RON	RON-GBP
01 mar. 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 mar. 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 mar. 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 mar. 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 mar. 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 mar. 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 mar. 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 mar. 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 mar. 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 mar. 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 mar. 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 mar. 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 mar. 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 mar. 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 mar. 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 mar. 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 mar. 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 mar. 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 mar. 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 mar. 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 mar. 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 mar. 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 mar. 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 mar. 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 mar. 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 mar. 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 mar. 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 mar. 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 mar. 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Data	GBP-RON	RON-GBP
01 apr. 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 apr. 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 apr. 2025	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
04 apr. 2025	1 GBP = 5.854 RON	1 RON = 0.1708 GBP
05 apr. 2025	1 GBP = 5.8524 RON	1 RON = 0.1709 GBP
06 apr. 2025	1 GBP = 5.8495 RON	1 RON = 0.171 GBP
07 apr. 2025	1 GBP = 5.8188 RON	1 RON = 0.1719 GBP
08 apr. 2025	1 GBP = 5.8278 RON	1 RON = 0.1716 GBP
09 apr. 2025	1 GBP = 5.7648 RON	1 RON = 0.1735 GBP
10 apr. 2025	1 GBP = 5.83 RON	1 RON = 0.1715 GBP
11 apr. 2025	1 GBP = 5.8224 RON	1 RON = 0.1718 GBP
12 apr. 2025	1 GBP = 5.7348 RON	1 RON = 0.1744 GBP
13 apr. 2025	1 GBP = 5.7419 RON	1 RON = 0.1742 GBP
14 apr. 2025	1 GBP = 5.7896 RON	1 RON = 0.1727 GBP
15 apr. 2025	1 GBP = 5.8166 RON	1 RON = 0.1719 GBP
16 apr. 2025	1 GBP = 5.8534 RON	1 RON = 0.1708 GBP
17 apr. 2025	1 GBP = 5.7954 RON	1 RON = 0.1726 GBP
18 apr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
19 apr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
20 apr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
21 apr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
22 apr. 2025	1 GBP = 5.7936 RON	1 RON = 0.1726 GBP
23 apr. 2025	1 GBP = 5.8018 RON	1 RON = 0.1724 GBP
24 apr. 2025	1 GBP = 5.8236 RON	1 RON = 0.1717 GBP
25 apr. 2025	1 GBP = 5.833 RON	1 RON = 0.1714 GBP
26 apr. 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
27 apr. 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
28 apr. 2025	1 GBP = 5.8469 RON	1 RON = 0.171 GBP
29 apr. 2025	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
30 apr. 2025	1 GBP = 5.846 RON	1 RON = 0.1711 GBP

May 2025

Data	GBP-RON	RON-GBP
01 mai 2025	1 GBP = 5.8595 RON	1 RON = 0.1707 GBP
02 mai 2025	1 GBP = 5.8376 RON	1 RON = 0.1713 GBP
03 mai 2025	1 GBP = 5.848 RON	1 RON = 0.171 GBP
04 mai 2025	1 GBP = 5.8447 RON	1 RON = 0.1711 GBP
05 mai 2025	1 GBP = 5.8448 RON	1 RON = 0.1711 GBP
06 mai 2025	1 GBP = 5.9836 RON	1 RON = 0.1671 GBP
07 mai 2025	1 GBP = 5.9925 RON	1 RON = 0.1669 GBP
08 mai 2025	1 GBP = 6.0288 RON	1 RON = 0.1659 GBP
09 mai 2025	1 GBP = 6.0385 RON	1 RON = 0.1656 GBP
10 mai 2025	1 GBP = 6.0531 RON	1 RON = 0.1652 GBP
11 mai 2025	1 GBP = 6.0506 RON	1 RON = 0.1653 GBP
12 mai 2025	1 GBP = 6.0573 RON	1 RON = 0.1651 GBP
13 mai 2025	1 GBP = 6.0694 RON	1 RON = 0.1648 GBP
14 mai 2025	1 GBP = 6.0662 RON	1 RON = 0.1648 GBP
15 mai 2025	1 GBP = 6.0606 RON	1 RON = 0.165 GBP
16 mai 2025	1 GBP = 6.0564 RON	1 RON = 0.1651 GBP
17 mai 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
18 mai 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
19 mai 2025	1 GBP = 5.9813 RON	1 RON = 0.1672 GBP
20 mai 2025	1 GBP = 6.0349 RON	1 RON = 0.1657 GBP
21 mai 2025	1 GBP = 5.9992 RON	1 RON = 0.1667 GBP
22 mai 2025	1 GBP = 6.0016 RON	1 RON = 0.1666 GBP
23 mai 2025	1 GBP = 6.0086 RON	1 RON = 0.1664 GBP
24 mai 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
25 mai 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
26 mai 2025	1 GBP = 6.0312 RON	1 RON = 0.1658 GBP
27 mai 2025	1 GBP = 6.0412 RON	1 RON = 0.1655 GBP
28 mai 2025	1 GBP = 6.0179 RON	1 RON = 0.1662 GBP
29 mai 2025	1 GBP = 6.0406 RON	1 RON = 0.1655 GBP
30 mai 2025	1 GBP = 6.0165 RON	1 RON = 0.1662 GBP
31 mai 2025	1 GBP = 5.9965 RON	1 RON = 0.1668 GBP

Jun 2025

Data	GBP-RON	RON-GBP
01 iun. 2025	1 GBP = 6.0021 RON	1 RON = 0.1666 GBP
02 iun. 2025	1 GBP = 5.9922 RON	1 RON = 0.1669 GBP
03 iun. 2025	1 GBP = 5.9939 RON	1 RON = 0.1668 GBP
04 iun. 2025	1 GBP = 6.0004 RON	1 RON = 0.1667 GBP
05 iun. 2025	1 GBP = 6.0003 RON	1 RON = 0.1667 GBP
06 iun. 2025	1 GBP = 5.9876 RON	1 RON = 0.167 GBP
07 iun. 2025	1 GBP = 5.9709 RON	1 RON = 0.1675 GBP
08 iun. 2025	1 GBP = 5.9879 RON	1 RON = 0.167 GBP
09 iun. 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
10 iun. 2025	1 GBP = 5.9507 RON	1 RON = 0.168 GBP
11 iun. 2025	1 GBP = 5.9329 RON	1 RON = 0.1686 GBP
12 iun. 2025	1 GBP = 5.9272 RON	1 RON = 0.1687 GBP

Info schimb valutar GBP-RON si RON-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri