currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GBP-RON si RON-GBP

Schimb Valutar 2024 - GBP-RON si RON-GBP

Schimb valutar GBP-RON si RON-GBP

Verificati aici ratele de schimb pentru GBP-RON si RON-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GBP = 5,8446 RON
1 RON = 0,1711 GBP
GBP in RONRON in GBP
5,9311 Data: 10.7 5,9539 Data: 10.6 5,9539 Data: 10.5 5,9421 Data: 10.4 5,9073 Data: 10.3 5,9746 Data: 10.2 5,9803 Data: 10.1 5,9561 Data: 9.30 5,9612 Data: 9.29 5,9612 Data: 9.28 5,9712 Data: 9.27 5,9651 Data: 9.26 5,9482 Data: 9.25 5,9780 Data: 9.24 5,9552 Data: 9.23 5,9284 Data: 9.22 5,9259 Data: 9.21 5,9290 Data: 9.20 5,9242 Data: 9.19 5,9067 Data: 9.18 5,9012 Data: 9.17 5,9015 Data: 9.16 5,8953 Data: 9.15 5,8953 Data: 9.14 5,8872 Data: 9.13 5,8887 Data: 9.12 5,8949 Data: 9.11 5,9034 Data: 9.10 5,8960 Data: 9.9 5,8892 Data: 9.8 5,8894 Data: 9.7 5,9007 Data: 9.6 5,8961 Data: 9.5 5,9019 Data: 9.4 5,9168 Data: 9.3 5,9067 Data: 9.2 5,9136 Data: 9.1 5,9142 Data: 8.31 5,9184 Data: 8.30 5,9126 Data: 8.29 5,9152 Data: 8.28 5,8943 Data: 8.27 5,8803 Data: 8.26 5,8766 Data: 8.25 5,8742 Data: 8.24 5,8725 Data: 8.23 5,8586 Data: 8.22 5,8351 Data: 8.21 5,8418 Data: 8.20 5,8386 Data: 8.19 5,8404 Data: 8.18 5,8404 Data: 8.17 5,8443 Data: 8.16 5,8133 Data: 8.15 5,8004 Data: 8.14 5,8211 Data: 8.13 5,8155 Data: 8.12 5,8167 Data: 8.11 5,8050 Data: 8.10 5,8074 Data: 8.9 5,7799 Data: 8.8 5,7998 Data: 8.7 5,7869 Data: 8.6 5,7944 Data: 8.5 5,8403 Data: 8.4 5,8403 Data: 8.3 5,8542 Data: 8.2 5,9013 Data: 8.1 5,8964 Data: 7.31 5,9054 Data: 7.30 5,8976 Data: 7.29 5,8887 Data: 7.28 5,8887 Data: 7.27 5,8910 Data: 7.26 5,8952 Data: 7.25 5,9193 Data: 7.24 5,9130 Data: 7.23 5,9040 Data: 7.22 5,8987 Data: 7.21 5,8984 Data: 7.20 5,8983 Data: 7.19 5,9035 Data: 7.18 5,9190 Data: 7.17 5,9089 Data: 7.16 5,9117 Data: 7.15 5,7883 Data: 7.14 5,9148 Data: 7.13 5,9185 Data: 7.12 5,9023 Data: 7.11 5,8841 Data: 7.10 5,8865 Data: 7.9 5,8942 Data: 7.8 5,8762 Data: 7.7 5,8824 Data: 7.6 5,8828 Data: 7.5 5,8793 Data: 7.4 5,8792 Data: 7.3 5,8718 Data: 7.2 5,8694 Data: 7.1 5,8759 Data: 6.30 5,8742 Data: 6.29 5,8807 Data: 6.28 5,8850 Data: 6.27 5,8932 Data: 6.26 5,8918 Data: 6.25 5,8753 Data: 6.24 5,8870 Data: 6.23 5,8859 Data: 6.22 5,8883 Data: 6.21 5,8897 Data: 6.20 5,8927 Data: 6.19 5,8861 Data: 6.18 5,8841 Data: 6.17 5,8905 Data: 6.16 5,8963 Data: 6.15 5,9122 Data: 6.14 5,8913 Data: 6.13 5,8990 Data: 6.12 5,9096 Data: 6.11 5,8860 Data: 6.10 5,8474 Data: 6.9 5,8474 Data: 6.8 5,8459 Data: 6.7 5,8477 Data: 6.6 5,8495 Data: 6.5 5,8439 Data: 6.4 5,8424 Data: 6.3 5,8468 Data: 6.2 5,8468 Data: 6.1 5,8288 Data: 5.31 5,8469 Data: 5.30 5,8459 Data: 5.29 5,8492 Data: 5.28 5,8487 Data: 5.27 5,8082 Data: 5.26 5,8437 Data: 5.25 5,8363 Data: 5.24 5,8406 Data: 5.23 5,8428 Data: 5.22 5,8217 Data: 5.21 5,8157 Data: 5.20 5,7955 Data: 5.19 5,8141 Data: 5.18 5,8061 Data: 5.17 5,7951 Data: 5.16 5,7948 Data: 5.15 5,7873 Data: 5.14 5,7842 Data: 5.13 5,7648 Data: 5.12 5,7877 Data: 5.11 5,7814 Data: 5.10 5,7859 Data: 5.9 5,7804 Data: 5.8 5,7984 Data: 5.7 5,8034 Data: 5.6 5,7982 Data: 5.5 5,7982 Data: 5.4 5,8144 Data: 5.3 5,8177 Data: 5.2 5,8181 Data: 5.1 5,8205 Data: 4.30 5,8219 Data: 4.29 5,8853 Data: 4.28 5,8853 Data: 4.27 5,8098 Data: 4.26 5,8081 Data: 4.25 5,7895 Data: 4.24 5,7816 Data: 4.23 5,7629 Data: 4.22 5,7756 Data: 4.21 5,7756 Data: 4.20 5,8141 Data: 4.19 5,8103 Data: 4.18 5,8257 Data: 4.17 5,8243 Data: 4.16 5,8266 Data: 4.15 5,8215 Data: 4.14 5,8215 Data: 4.13 5,8199 Data: 4.12 5,8122 Data: 4.11 5,8109 Data: 4.10 5,7998 Data: 4.9 5,7896 Data: 4.8 5,7938 Data: 4.7 5,7938 Data: 4.6 5,7936 Data: 4.5 5,7940 Data: 4.4 5,7965 Data: 4.3 5,8119 Data: 4.2 5,8137 Data: 4.1 5,8148 Data: 3.31 5,8159 Data: 3.30 5,8137 Data: 3.29 5,8158 Data: 3.28 5,7966 Data: 3.27 5,7905 Data: 3.26 5,8014 Data: 3.25 5,7966 Data: 3.24 5,7966 Data: 3.23 5,7961 Data: 3.22 5,8051 Data: 3.21 5,8198 Data: 3.20 5,8206 Data: 3.19 5,8135 Data: 3.18 5,8125 Data: 3.17 5,8125 Data: 3.16 5,8207 Data: 3.15 5,8199 Data: 3.14 5,8138 Data: 3.13 5,8108 Data: 3.12 5,8266 Data: 3.11 5,8380 Data: 3.10 5,8380 Data: 3.9 5,8353 Data: 3.8 5,8176 Data: 3.7 5,8137 Data: 3.6 5,8130 Data: 3.5 5,8086 Data: 3.4 5,8021 Data: 3.3 5,8021 Data: 3.2 5,8059 Data: 3.1 5,8032 Data: 2.29 5,8081 Data: 2.28 5,8017 Data: 2.27 5,8155 Data: 2.26 5,8297 Data: 2.25 5,8297 Data: 2.24 5,8289 Data: 2.23 5,8117 Data: 2.22 5,8125 Data: 2.21 5,8115 Data: 2.20 5,8239 Data: 2.19 5,8317 Data: 2.18 5,8317 Data: 2.17 5,8172 Data: 2.16 5,8113 Data: 2.15 5,8368 Data: 2.14 5,8472 Data: 2.13 5,8259 Data: 2.12 5,8273 Data: 2.11 5,8273 Data: 2.10 5,8246 Data: 2.9 5,8293 Data: 2.8 5,8342 Data: 2.7 5,8233 Data: 2.6 5,8117 Data: 2.5 5,8202 Data: 2.4 5,8202 Data: 2.3 5,8309 Data: 2.2 5,8259 Data: 2.1 5,8251 Data: 1.31 5,8151 Data: 1.30 5,8403 Data: 1.29 5,8281 Data: 1.28 5,8281 Data: 1.27 5,8303 Data: 1.26 5,8163 Data: 1.25 5,8190 Data: 1.24 5,8223 Data: 1.23 5,8171 Data: 1.22 5,8062 Data: 1.21 5,8062 Data: 1.20 5,7990 Data: 1.19 5,8030 Data: 1.18 5,7963 Data: 1.17 5,7832 Data: 1.16 5,7786 Data: 1.15 5,7843 Data: 1.14 5,7843 Data: 1.13 5,7860 Data: 1.12 5,7714 Data: 1.11 5,7837 Data: 1.10 5,7842 Data: 1.9 5,7728 Data: 1.8 5,7833 Data: 1.7 5,7833 Data: 1.6 5,7694 Data: 1.5 5,7645 Data: 1.4 5,7496 Data: 1.3 5,7359 Data: 1.2 5,7339 Data: 1.1 5,9311 Data: 10.7 5,9539 Data: 10.6 5,9539 Data: 10.5 5,9421 Data: 10.4 5,9073 Data: 10.3 5,9746 Data: 10.2 5,9803 Data: 10.1 5,9561 Data: 9.30 5,9612 Data: 9.29 5,9612 Data: 9.28 5,9712 Data: 9.27 5,9651 Data: 9.26 5,9482 Data: 9.25 5,9780 Data: 9.24 5,9552 Data: 9.23 5,9284 Data: 9.22 5,9259 Data: 9.21 5,9290 Data: 9.20 5,9242 Data: 9.19 5,9067 Data: 9.18 5,9012 Data: 9.17 5,9015 Data: 9.16 5,8953 Data: 9.15 5,8953 Data: 9.14 5,8872 Data: 9.13 5,8887 Data: 9.12 5,8949 Data: 9.11 5,9034 Data: 9.10 5,8960 Data: 9.9 5,8892 Data: 9.8 5,8894 Data: 9.7 5,9007 Data: 9.6 5,8961 Data: 9.5 5,9019 Data: 9.4 5,9168 Data: 9.3 5,9067 Data: 9.2 5,9136 Data: 9.1 5,9142 Data: 8.31 5,9184 Data: 8.30 5,9126 Data: 8.29 5,9152 Data: 8.28 5,8943 Data: 8.27 5,8803 Data: 8.26 5,8766 Data: 8.25 5,8742 Data: 8.24 5,8725 Data: 8.23 5,8586 Data: 8.22 5,8351 Data: 8.21 5,8418 Data: 8.20 5,8386 Data: 8.19 5,8404 Data: 8.18 5,8404 Data: 8.17 5,8443 Data: 8.16 5,8133 Data: 8.15 5,8004 Data: 8.14 5,8211 Data: 8.13 5,8155 Data: 8.12 5,8167 Data: 8.11 5,8050 Data: 8.10 5,8074 Data: 8.9 5,7799 Data: 8.8 5,7998 Data: 8.7 5,7869 Data: 8.6 5,7944 Data: 8.5 5,8403 Data: 8.4 5,8403 Data: 8.3 5,8542 Data: 8.2 5,9013 Data: 8.1 5,8964 Data: 7.31 5,9054 Data: 7.30 5,8976 Data: 7.29 5,8887 Data: 7.28 5,8887 Data: 7.27 5,8910 Data: 7.26 5,8952 Data: 7.25 5,9193 Data: 7.24 5,9130 Data: 7.23 5,9040 Data: 7.22 5,8987 Data: 7.21 5,8984 Data: 7.20 5,8983 Data: 7.19 5,9035 Data: 7.18 5,9190 Data: 7.17 5,9089 Data: 7.16 5,9117 Data: 7.15 5,7883 Data: 7.14 5,9148 Data: 7.13 5,9185 Data: 7.12 5,9023 Data: 7.11 5,8841 Data: 7.10 5,8865 Data: 7.9 5,8942 Data: 7.8 5,8762 Data: 7.7 5,8824 Data: 7.6 5,8828 Data: 7.5 5,8793 Data: 7.4 5,8792 Data: 7.3 5,8718 Data: 7.2 5,8694 Data: 7.1 5,8759 Data: 6.30 5,8742 Data: 6.29 5,8807 Data: 6.28 5,8850 Data: 6.27 5,8932 Data: 6.26 5,8918 Data: 6.25 5,8753 Data: 6.24 5,8870 Data: 6.23 5,8859 Data: 6.22 5,8883 Data: 6.21 5,8897 Data: 6.20 5,8927 Data: 6.19 5,8861 Data: 6.18 5,8841 Data: 6.17 5,8905 Data: 6.16 5,8963 Data: 6.15 5,9122 Data: 6.14 5,8913 Data: 6.13 5,8990 Data: 6.12 5,9096 Data: 6.11 5,8860 Data: 6.10 5,8474 Data: 6.9 5,8474 Data: 6.8 5,8459 Data: 6.7 5,8477 Data: 6.6 5,8495 Data: 6.5 5,8439 Data: 6.4 5,8424 Data: 6.3 5,8468 Data: 6.2 5,8468 Data: 6.1 5,8288 Data: 5.31 5,8469 Data: 5.30 5,8459 Data: 5.29 5,8492 Data: 5.28 5,8487 Data: 5.27 5,8082 Data: 5.26 5,8437 Data: 5.25 5,8363 Data: 5.24 5,8406 Data: 5.23 5,8428 Data: 5.22 5,8217 Data: 5.21 5,8157 Data: 5.20 5,7955 Data: 5.19 5,8141 Data: 5.18 5,8061 Data: 5.17 5,7951 Data: 5.16 5,7948 Data: 5.15 5,7873 Data: 5.14 5,7842 Data: 5.13 5,7648 Data: 5.12 5,7877 Data: 5.11 5,7814 Data: 5.10 5,7859 Data: 5.9 5,7804 Data: 5.8 5,7984 Data: 5.7 5,8034 Data: 5.6 5,7982 Data: 5.5 5,7982 Data: 5.4 5,8144 Data: 5.3 5,8177 Data: 5.2 5,8181 Data: 5.1 5,8205 Data: 4.30 5,8219 Data: 4.29 5,8853 Data: 4.28 5,8853 Data: 4.27 5,8098 Data: 4.26 5,8081 Data: 4.25 5,7895 Data: 4.24 5,7816 Data: 4.23 5,7629 Data: 4.22 5,7756 Data: 4.21 5,7756 Data: 4.20 5,8141 Data: 4.19 5,8103 Data: 4.18 5,8257 Data: 4.17 5,8243 Data: 4.16 5,8266 Data: 4.15 5,8215 Data: 4.14 5,8215 Data: 4.13 5,8199 Data: 4.12 5,8122 Data: 4.11 5,8109 Data: 4.10 5,7998 Data: 4.9 5,7896 Data: 4.8 5,7938 Data: 4.7 5,7938 Data: 4.6 5,7936 Data: 4.5 5,7940 Data: 4.4 5,7965 Data: 4.3 5,8119 Data: 4.2 5,8137 Data: 4.1 5,8148 Data: 3.31 5,8159 Data: 3.30 5,8137 Data: 3.29 5,8158 Data: 3.28 5,7966 Data: 3.27 5,7905 Data: 3.26 5,8014 Data: 3.25 5,7966 Data: 3.24 5,7966 Data: 3.23 5,7961 Data: 3.22 5,8051 Data: 3.21 5,8198 Data: 3.20 5,8206 Data: 3.19 5,8135 Data: 3.18 5,8125 Data: 3.17 5,8125 Data: 3.16 5,8207 Data: 3.15 5,8199 Data: 3.14 5,8138 Data: 3.13 5,8108 Data: 3.12 5,8266 Data: 3.11 5,8380 Data: 3.10 5,8380 Data: 3.9 5,8353 Data: 3.8 5,8176 Data: 3.7 5,8137 Data: 3.6 5,8130 Data: 3.5 5,8086 Data: 3.4 5,8021 Data: 3.3 5,8021 Data: 3.2 5,8059 Data: 3.1 5,8032 Data: 2.29 5,8081 Data: 2.28 5,8017 Data: 2.27 5,8155 Data: 2.26 5,8297 Data: 2.25 5,8297 Data: 2.24 5,8289 Data: 2.23 5,8117 Data: 2.22 5,8125 Data: 2.21 5,8115 Data: 2.20 5,8239 Data: 2.19 5,8317 Data: 2.18 5,8317 Data: 2.17 5,8172 Data: 2.16 5,8113 Data: 2.15 5,8368 Data: 2.14 5,8472 Data: 2.13 5,8259 Data: 2.12 5,8273 Data: 2.11 5,8273 Data: 2.10 5,8246 Data: 2.9 5,8293 Data: 2.8 5,8342 Data: 2.7 5,8233 Data: 2.6 5,8117 Data: 2.5 5,8202 Data: 2.4 5,8202 Data: 2.3 5,8309 Data: 2.2 5,8259 Data: 2.1 5,8251 Data: 1.31 5,8151 Data: 1.30 5,8403 Data: 1.29 5,8281 Data: 1.28 5,8281 Data: 1.27 5,8303 Data: 1.26 5,8163 Data: 1.25 5,8190 Data: 1.24 5,8223 Data: 1.23 5,8171 Data: 1.22 5,8062 Data: 1.21 5,8062 Data: 1.20 5,7990 Data: 1.19 5,8030 Data: 1.18 5,7963 Data: 1.17 5,7832 Data: 1.16 5,7786 Data: 1.15 5,7843 Data: 1.14 5,7843 Data: 1.13 5,7860 Data: 1.12 5,7714 Data: 1.11 5,7837 Data: 1.10 5,7842 Data: 1.9 5,7728 Data: 1.8 5,7833 Data: 1.7 5,7833 Data: 1.6 5,7694 Data: 1.5 5,7645 Data: 1.4 5,7496 Data: 1.3 5,7359 Data: 1.2 5,7339 Data: 1.1

Jan 2024

DataGBP-RONRON-GBP
01 ian. 2024 1 GBP = 5.7339 RON 1 RON = 0.1744 GBP
02 ian. 2024 1 GBP = 5.7359 RON 1 RON = 0.1743 GBP
03 ian. 2024 1 GBP = 5.7496 RON 1 RON = 0.1739 GBP
04 ian. 2024 1 GBP = 5.7645 RON 1 RON = 0.1735 GBP
05 ian. 2024 1 GBP = 5.7694 RON 1 RON = 0.1733 GBP
06 ian. 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
07 ian. 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
08 ian. 2024 1 GBP = 5.7728 RON 1 RON = 0.1732 GBP
09 ian. 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
10 ian. 2024 1 GBP = 5.7837 RON 1 RON = 0.1729 GBP
11 ian. 2024 1 GBP = 5.7714 RON 1 RON = 0.1733 GBP
12 ian. 2024 1 GBP = 5.786 RON 1 RON = 0.1728 GBP
13 ian. 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
14 ian. 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
15 ian. 2024 1 GBP = 5.7786 RON 1 RON = 0.1731 GBP
16 ian. 2024 1 GBP = 5.7832 RON 1 RON = 0.1729 GBP
17 ian. 2024 1 GBP = 5.7963 RON 1 RON = 0.1725 GBP
18 ian. 2024 1 GBP = 5.803 RON 1 RON = 0.1723 GBP
19 ian. 2024 1 GBP = 5.799 RON 1 RON = 0.1724 GBP
20 ian. 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
21 ian. 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
22 ian. 2024 1 GBP = 5.8171 RON 1 RON = 0.1719 GBP
23 ian. 2024 1 GBP = 5.8223 RON 1 RON = 0.1718 GBP
24 ian. 2024 1 GBP = 5.819 RON 1 RON = 0.1719 GBP
25 ian. 2024 1 GBP = 5.8163 RON 1 RON = 0.1719 GBP
26 ian. 2024 1 GBP = 5.8303 RON 1 RON = 0.1715 GBP
27 ian. 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
28 ian. 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
29 ian. 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
30 ian. 2024 1 GBP = 5.8151 RON 1 RON = 0.172 GBP
31 ian. 2024 1 GBP = 5.8251 RON 1 RON = 0.1717 GBP

Feb 2024

DataGBP-RONRON-GBP
01 feb. 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
02 feb. 2024 1 GBP = 5.8309 RON 1 RON = 0.1715 GBP
03 feb. 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
04 feb. 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
05 feb. 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
06 feb. 2024 1 GBP = 5.8233 RON 1 RON = 0.1717 GBP
07 feb. 2024 1 GBP = 5.8342 RON 1 RON = 0.1714 GBP
08 feb. 2024 1 GBP = 5.8293 RON 1 RON = 0.1715 GBP
09 feb. 2024 1 GBP = 5.8246 RON 1 RON = 0.1717 GBP
10 feb. 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
11 feb. 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
12 feb. 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
13 feb. 2024 1 GBP = 5.8472 RON 1 RON = 0.171 GBP
14 feb. 2024 1 GBP = 5.8368 RON 1 RON = 0.1713 GBP
15 feb. 2024 1 GBP = 5.8113 RON 1 RON = 0.1721 GBP
16 feb. 2024 1 GBP = 5.8172 RON 1 RON = 0.1719 GBP
17 feb. 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
18 feb. 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
19 feb. 2024 1 GBP = 5.8239 RON 1 RON = 0.1717 GBP
20 feb. 2024 1 GBP = 5.8115 RON 1 RON = 0.1721 GBP
21 feb. 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
22 feb. 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
23 feb. 2024 1 GBP = 5.8289 RON 1 RON = 0.1716 GBP
24 feb. 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
25 feb. 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
26 feb. 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
27 feb. 2024 1 GBP = 5.8017 RON 1 RON = 0.1724 GBP
28 feb. 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
29 feb. 2024 1 GBP = 5.8032 RON 1 RON = 0.1723 GBP

Mar 2024

DataGBP-RONRON-GBP
01 mar. 2024 1 GBP = 5.8059 RON 1 RON = 0.1722 GBP
02 mar. 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
03 mar. 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
04 mar. 2024 1 GBP = 5.8086 RON 1 RON = 0.1722 GBP
05 mar. 2024 1 GBP = 5.813 RON 1 RON = 0.172 GBP
06 mar. 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
07 mar. 2024 1 GBP = 5.8176 RON 1 RON = 0.1719 GBP
08 mar. 2024 1 GBP = 5.8353 RON 1 RON = 0.1714 GBP
09 mar. 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
10 mar. 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
11 mar. 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
12 mar. 2024 1 GBP = 5.8108 RON 1 RON = 0.1721 GBP
13 mar. 2024 1 GBP = 5.8138 RON 1 RON = 0.172 GBP
14 mar. 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
15 mar. 2024 1 GBP = 5.8207 RON 1 RON = 0.1718 GBP
16 mar. 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
17 mar. 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
18 mar. 2024 1 GBP = 5.8135 RON 1 RON = 0.172 GBP
19 mar. 2024 1 GBP = 5.8206 RON 1 RON = 0.1718 GBP
20 mar. 2024 1 GBP = 5.8198 RON 1 RON = 0.1718 GBP
21 mar. 2024 1 GBP = 5.8051 RON 1 RON = 0.1723 GBP
22 mar. 2024 1 GBP = 5.7961 RON 1 RON = 0.1725 GBP
23 mar. 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
24 mar. 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
25 mar. 2024 1 GBP = 5.8014 RON 1 RON = 0.1724 GBP
26 mar. 2024 1 GBP = 5.7905 RON 1 RON = 0.1727 GBP
27 mar. 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
28 mar. 2024 1 GBP = 5.8158 RON 1 RON = 0.1719 GBP
29 mar. 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
30 mar. 2024 1 GBP = 5.8159 RON 1 RON = 0.1719 GBP
31 mar. 2024 1 GBP = 5.8148 RON 1 RON = 0.172 GBP

Apr 2024

DataGBP-RONRON-GBP
01 apr. 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
02 apr. 2024 1 GBP = 5.8119 RON 1 RON = 0.1721 GBP
03 apr. 2024 1 GBP = 5.7965 RON 1 RON = 0.1725 GBP
04 apr. 2024 1 GBP = 5.794 RON 1 RON = 0.1726 GBP
05 apr. 2024 1 GBP = 5.7936 RON 1 RON = 0.1726 GBP
06 apr. 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
07 apr. 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
08 apr. 2024 1 GBP = 5.7896 RON 1 RON = 0.1727 GBP
09 apr. 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
10 apr. 2024 1 GBP = 5.8109 RON 1 RON = 0.1721 GBP
11 apr. 2024 1 GBP = 5.8122 RON 1 RON = 0.1721 GBP
12 apr. 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
13 apr. 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
14 apr. 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
15 apr. 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
16 apr. 2024 1 GBP = 5.8243 RON 1 RON = 0.1717 GBP
17 apr. 2024 1 GBP = 5.8257 RON 1 RON = 0.1717 GBP
18 apr. 2024 1 GBP = 5.8103 RON 1 RON = 0.1721 GBP
19 apr. 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
20 apr. 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
21 apr. 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
22 apr. 2024 1 GBP = 5.7629 RON 1 RON = 0.1735 GBP
23 apr. 2024 1 GBP = 5.7816 RON 1 RON = 0.173 GBP
24 apr. 2024 1 GBP = 5.7895 RON 1 RON = 0.1727 GBP
25 apr. 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
26 apr. 2024 1 GBP = 5.8098 RON 1 RON = 0.1721 GBP
27 apr. 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
28 apr. 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
29 apr. 2024 1 GBP = 5.8219 RON 1 RON = 0.1718 GBP
30 apr. 2024 1 GBP = 5.8205 RON 1 RON = 0.1718 GBP

May 2024

DataGBP-RONRON-GBP
01 mai 2024 1 GBP = 5.8181 RON 1 RON = 0.1719 GBP
02 mai 2024 1 GBP = 5.8177 RON 1 RON = 0.1719 GBP
03 mai 2024 1 GBP = 5.8144 RON 1 RON = 0.172 GBP
04 mai 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
05 mai 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
06 mai 2024 1 GBP = 5.8034 RON 1 RON = 0.1723 GBP
07 mai 2024 1 GBP = 5.7984 RON 1 RON = 0.1725 GBP
08 mai 2024 1 GBP = 5.7804 RON 1 RON = 0.173 GBP
09 mai 2024 1 GBP = 5.7859 RON 1 RON = 0.1728 GBP
10 mai 2024 1 GBP = 5.7814 RON 1 RON = 0.173 GBP
11 mai 2024 1 GBP = 5.7877 RON 1 RON = 0.1728 GBP
12 mai 2024 1 GBP = 5.7648 RON 1 RON = 0.1735 GBP
13 mai 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
14 mai 2024 1 GBP = 5.7873 RON 1 RON = 0.1728 GBP
15 mai 2024 1 GBP = 5.7948 RON 1 RON = 0.1726 GBP
16 mai 2024 1 GBP = 5.7951 RON 1 RON = 0.1726 GBP
17 mai 2024 1 GBP = 5.8061 RON 1 RON = 0.1722 GBP
18 mai 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
19 mai 2024 1 GBP = 5.7955 RON 1 RON = 0.1725 GBP
20 mai 2024 1 GBP = 5.8157 RON 1 RON = 0.1719 GBP
21 mai 2024 1 GBP = 5.8217 RON 1 RON = 0.1718 GBP
22 mai 2024 1 GBP = 5.8428 RON 1 RON = 0.1711 GBP
23 mai 2024 1 GBP = 5.8406 RON 1 RON = 0.1712 GBP
24 mai 2024 1 GBP = 5.8363 RON 1 RON = 0.1713 GBP
25 mai 2024 1 GBP = 5.8437 RON 1 RON = 0.1711 GBP
26 mai 2024 1 GBP = 5.8082 RON 1 RON = 0.1722 GBP
27 mai 2024 1 GBP = 5.8487 RON 1 RON = 0.171 GBP
28 mai 2024 1 GBP = 5.8492 RON 1 RON = 0.171 GBP
29 mai 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
30 mai 2024 1 GBP = 5.8469 RON 1 RON = 0.171 GBP
31 mai 2024 1 GBP = 5.8288 RON 1 RON = 0.1716 GBP

Jun 2024

DataGBP-RONRON-GBP
01 iun. 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
02 iun. 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
03 iun. 2024 1 GBP = 5.8424 RON 1 RON = 0.1712 GBP
04 iun. 2024 1 GBP = 5.8439 RON 1 RON = 0.1711 GBP
05 iun. 2024 1 GBP = 5.8495 RON 1 RON = 0.171 GBP
06 iun. 2024 1 GBP = 5.8477 RON 1 RON = 0.171 GBP
07 iun. 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
08 iun. 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
09 iun. 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
10 iun. 2024 1 GBP = 5.886 RON 1 RON = 0.1699 GBP
11 iun. 2024 1 GBP = 5.9096 RON 1 RON = 0.1692 GBP
12 iun. 2024 1 GBP = 5.899 RON 1 RON = 0.1695 GBP
13 iun. 2024 1 GBP = 5.8913 RON 1 RON = 0.1697 GBP
14 iun. 2024 1 GBP = 5.9122 RON 1 RON = 0.1691 GBP
15 iun. 2024 1 GBP = 5.8963 RON 1 RON = 0.1696 GBP
16 iun. 2024 1 GBP = 5.8905 RON 1 RON = 0.1698 GBP
17 iun. 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
18 iun. 2024 1 GBP = 5.8861 RON 1 RON = 0.1699 GBP
19 iun. 2024 1 GBP = 5.8927 RON 1 RON = 0.1697 GBP
20 iun. 2024 1 GBP = 5.8897 RON 1 RON = 0.1698 GBP
21 iun. 2024 1 GBP = 5.8883 RON 1 RON = 0.1698 GBP
22 iun. 2024 1 GBP = 5.8859 RON 1 RON = 0.1699 GBP
23 iun. 2024 1 GBP = 5.887 RON 1 RON = 0.1699 GBP
24 iun. 2024 1 GBP = 5.8753 RON 1 RON = 0.1702 GBP
25 iun. 2024 1 GBP = 5.8918 RON 1 RON = 0.1697 GBP
26 iun. 2024 1 GBP = 5.8932 RON 1 RON = 0.1697 GBP
27 iun. 2024 1 GBP = 5.885 RON 1 RON = 0.1699 GBP
28 iun. 2024 1 GBP = 5.8807 RON 1 RON = 0.17 GBP
29 iun. 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
30 iun. 2024 1 GBP = 5.8759 RON 1 RON = 0.1702 GBP

Jul 2024

DataGBP-RONRON-GBP
01 iul. 2024 1 GBP = 5.8694 RON 1 RON = 0.1704 GBP
02 iul. 2024 1 GBP = 5.8718 RON 1 RON = 0.1703 GBP
03 iul. 2024 1 GBP = 5.8792 RON 1 RON = 0.1701 GBP
04 iul. 2024 1 GBP = 5.8793 RON 1 RON = 0.1701 GBP
05 iul. 2024 1 GBP = 5.8828 RON 1 RON = 0.17 GBP
06 iul. 2024 1 GBP = 5.8824 RON 1 RON = 0.17 GBP
07 iul. 2024 1 GBP = 5.8762 RON 1 RON = 0.1702 GBP
08 iul. 2024 1 GBP = 5.8942 RON 1 RON = 0.1697 GBP
09 iul. 2024 1 GBP = 5.8865 RON 1 RON = 0.1699 GBP
10 iul. 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
11 iul. 2024 1 GBP = 5.9023 RON 1 RON = 0.1694 GBP
12 iul. 2024 1 GBP = 5.9185 RON 1 RON = 0.169 GBP
13 iul. 2024 1 GBP = 5.9148 RON 1 RON = 0.1691 GBP
14 iul. 2024 1 GBP = 5.7883 RON 1 RON = 0.1728 GBP
15 iul. 2024 1 GBP = 5.9117 RON 1 RON = 0.1692 GBP
16 iul. 2024 1 GBP = 5.9089 RON 1 RON = 0.1692 GBP
17 iul. 2024 1 GBP = 5.919 RON 1 RON = 0.1689 GBP
18 iul. 2024 1 GBP = 5.9035 RON 1 RON = 0.1694 GBP
19 iul. 2024 1 GBP = 5.8983 RON 1 RON = 0.1695 GBP
20 iul. 2024 1 GBP = 5.8984 RON 1 RON = 0.1695 GBP
21 iul. 2024 1 GBP = 5.8987 RON 1 RON = 0.1695 GBP
22 iul. 2024 1 GBP = 5.904 RON 1 RON = 0.1694 GBP
23 iul. 2024 1 GBP = 5.913 RON 1 RON = 0.1691 GBP
24 iul. 2024 1 GBP = 5.9193 RON 1 RON = 0.1689 GBP
25 iul. 2024 1 GBP = 5.8952 RON 1 RON = 0.1696 GBP
26 iul. 2024 1 GBP = 5.891 RON 1 RON = 0.1698 GBP
27 iul. 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
28 iul. 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
29 iul. 2024 1 GBP = 5.8976 RON 1 RON = 0.1696 GBP
30 iul. 2024 1 GBP = 5.9054 RON 1 RON = 0.1693 GBP
31 iul. 2024 1 GBP = 5.8964 RON 1 RON = 0.1696 GBP

Aug 2024

DataGBP-RONRON-GBP
01 aug. 2024 1 GBP = 5.9013 RON 1 RON = 0.1695 GBP
02 aug. 2024 1 GBP = 5.8542 RON 1 RON = 0.1708 GBP
03 aug. 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
04 aug. 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
05 aug. 2024 1 GBP = 5.7944 RON 1 RON = 0.1726 GBP
06 aug. 2024 1 GBP = 5.7869 RON 1 RON = 0.1728 GBP
07 aug. 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
08 aug. 2024 1 GBP = 5.7799 RON 1 RON = 0.173 GBP
09 aug. 2024 1 GBP = 5.8074 RON 1 RON = 0.1722 GBP
10 aug. 2024 1 GBP = 5.805 RON 1 RON = 0.1723 GBP
11 aug. 2024 1 GBP = 5.8167 RON 1 RON = 0.1719 GBP
12 aug. 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
13 aug. 2024 1 GBP = 5.8211 RON 1 RON = 0.1718 GBP
14 aug. 2024 1 GBP = 5.8004 RON 1 RON = 0.1724 GBP
15 aug. 2024 1 GBP = 5.8133 RON 1 RON = 0.172 GBP
16 aug. 2024 1 GBP = 5.8443 RON 1 RON = 0.1711 GBP
17 aug. 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
18 aug. 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
19 aug. 2024 1 GBP = 5.8386 RON 1 RON = 0.1713 GBP
20 aug. 2024 1 GBP = 5.8418 RON 1 RON = 0.1712 GBP
21 aug. 2024 1 GBP = 5.8351 RON 1 RON = 0.1714 GBP
22 aug. 2024 1 GBP = 5.8586 RON 1 RON = 0.1707 GBP
23 aug. 2024 1 GBP = 5.8725 RON 1 RON = 0.1703 GBP
24 aug. 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
25 aug. 2024 1 GBP = 5.8766 RON 1 RON = 0.1702 GBP
26 aug. 2024 1 GBP = 5.8803 RON 1 RON = 0.1701 GBP
27 aug. 2024 1 GBP = 5.8943 RON 1 RON = 0.1697 GBP
28 aug. 2024 1 GBP = 5.9152 RON 1 RON = 0.1691 GBP
29 aug. 2024 1 GBP = 5.9126 RON 1 RON = 0.1691 GBP
30 aug. 2024 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
31 aug. 2024 1 GBP = 5.9142 RON 1 RON = 0.1691 GBP

Sep 2024

DataGBP-RONRON-GBP
01 sept. 2024 1 GBP = 5.9136 RON 1 RON = 0.1691 GBP
02 sept. 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
03 sept. 2024 1 GBP = 5.9168 RON 1 RON = 0.169 GBP
04 sept. 2024 1 GBP = 5.9019 RON 1 RON = 0.1694 GBP
05 sept. 2024 1 GBP = 5.8961 RON 1 RON = 0.1696 GBP
06 sept. 2024 1 GBP = 5.9007 RON 1 RON = 0.1695 GBP
07 sept. 2024 1 GBP = 5.8894 RON 1 RON = 0.1698 GBP
08 sept. 2024 1 GBP = 5.8892 RON 1 RON = 0.1698 GBP
09 sept. 2024 1 GBP = 5.896 RON 1 RON = 0.1696 GBP
10 sept. 2024 1 GBP = 5.9034 RON 1 RON = 0.1694 GBP
11 sept. 2024 1 GBP = 5.8949 RON 1 RON = 0.1696 GBP
12 sept. 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
13 sept. 2024 1 GBP = 5.8872 RON 1 RON = 0.1699 GBP
14 sept. 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
15 sept. 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
16 sept. 2024 1 GBP = 5.9015 RON 1 RON = 0.1694 GBP
17 sept. 2024 1 GBP = 5.9012 RON 1 RON = 0.1695 GBP
18 sept. 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
19 sept. 2024 1 GBP = 5.9242 RON 1 RON = 0.1688 GBP
20 sept. 2024 1 GBP = 5.929 RON 1 RON = 0.1687 GBP
21 sept. 2024 1 GBP = 5.9259 RON 1 RON = 0.1687 GBP
22 sept. 2024 1 GBP = 5.9284 RON 1 RON = 0.1687 GBP
23 sept. 2024 1 GBP = 5.9552 RON 1 RON = 0.1679 GBP
24 sept. 2024 1 GBP = 5.978 RON 1 RON = 0.1673 GBP
25 sept. 2024 1 GBP = 5.9482 RON 1 RON = 0.1681 GBP
26 sept. 2024 1 GBP = 5.9651 RON 1 RON = 0.1676 GBP
27 sept. 2024 1 GBP = 5.9712 RON 1 RON = 0.1675 GBP
28 sept. 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
29 sept. 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
30 sept. 2024 1 GBP = 5.9561 RON 1 RON = 0.1679 GBP

Oct 2024

DataGBP-RONRON-GBP
01 oct. 2024 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
02 oct. 2024 1 GBP = 5.9746 RON 1 RON = 0.1674 GBP
03 oct. 2024 1 GBP = 5.9073 RON 1 RON = 0.1693 GBP
04 oct. 2024 1 GBP = 5.9421 RON 1 RON = 0.1683 GBP
05 oct. 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
06 oct. 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
07 oct. 2024 1 GBP = 5.9311 RON 1 RON = 0.1686 GBP

Info schimb valutar GBP-RON si RON-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats