> Schimb Valutar 2025 - GBP-QAR si QAR-GBP

Schimb Valutar 2025 - GBP-QAR si QAR-GBP

Schimb valutar GBP-QAR si QAR-GBP

Verificati aici ratele de schimb pentru GBP-QAR si QAR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 4,5925 QAR

1 QAR = 0,2177 GBP

1An 2Ani 3Ani

GBP in QARQAR in GBP

Jan 2025

Data	GBP-QAR	QAR-GBP
01 ian. 2025	1 GBP = 4.5735 QAR	1 QAR = 0.2187 GBP
02 ian. 2025	1 GBP = 4.5306 QAR	1 QAR = 0.2207 GBP
03 ian. 2025	1 GBP = 4.5255 QAR	1 QAR = 0.221 GBP
04 ian. 2025	1 GBP = 4.5214 QAR	1 QAR = 0.2212 GBP
05 ian. 2025	1 GBP = 4.5214 QAR	1 QAR = 0.2212 GBP
06 ian. 2025	1 GBP = 4.5766 QAR	1 QAR = 0.2185 GBP
07 ian. 2025	1 GBP = 4.5706 QAR	1 QAR = 0.2188 GBP
08 ian. 2025	1 GBP = 4.5053 QAR	1 QAR = 0.222 GBP
09 ian. 2025	1 GBP = 4.4753 QAR	1 QAR = 0.2234 GBP
10 ian. 2025	1 GBP = 4.4871 QAR	1 QAR = 0.2229 GBP
11 ian. 2025	1 GBP = 4.4701 QAR	1 QAR = 0.2237 GBP
12 ian. 2025	1 GBP = 4.4689 QAR	1 QAR = 0.2238 GBP
13 ian. 2025	1 GBP = 4.4215 QAR	1 QAR = 0.2262 GBP
14 ian. 2025	1 GBP = 4.4397 QAR	1 QAR = 0.2252 GBP
15 ian. 2025	1 GBP = 4.4516 QAR	1 QAR = 0.2246 GBP
16 ian. 2025	1 GBP = 4.4456 QAR	1 QAR = 0.2249 GBP
17 ian. 2025	1 GBP = 4.4468 QAR	1 QAR = 0.2249 GBP
18 ian. 2025	1 GBP = 4.4378 QAR	1 QAR = 0.2253 GBP
19 ian. 2025	1 GBP = 4.437 QAR	1 QAR = 0.2254 GBP
20 ian. 2025	1 GBP = 4.4592 QAR	1 QAR = 0.2243 GBP
21 ian. 2025	1 GBP = 4.4651 QAR	1 QAR = 0.224 GBP
22 ian. 2025	1 GBP = 4.4806 QAR	1 QAR = 0.2232 GBP
23 ian. 2025	1 GBP = 4.4935 QAR	1 QAR = 0.2225 GBP
24 ian. 2025	1 GBP = 4.5268 QAR	1 QAR = 0.2209 GBP
25 ian. 2025	1 GBP = 4.5432 QAR	1 QAR = 0.2201 GBP
26 ian. 2025	1 GBP = 4.5434 QAR	1 QAR = 0.2201 GBP
27 ian. 2025	1 GBP = 4.5577 QAR	1 QAR = 0.2194 GBP
28 ian. 2025	1 GBP = 4.5344 QAR	1 QAR = 0.2205 GBP
29 ian. 2025	1 GBP = 4.5339 QAR	1 QAR = 0.2206 GBP
30 ian. 2025	1 GBP = 4.5305 QAR	1 QAR = 0.2207 GBP
31 ian. 2025	1 GBP = 4.5261 QAR	1 QAR = 0.2209 GBP

Feb 2025

Data	GBP-QAR	QAR-GBP
01 feb. 2025	1 GBP = 4.5188 QAR	1 QAR = 0.2213 GBP
02 feb. 2025	1 GBP = 4.5231 QAR	1 QAR = 0.2211 GBP
03 feb. 2025	1 GBP = 4.5037 QAR	1 QAR = 0.222 GBP
04 feb. 2025	1 GBP = 4.5236 QAR	1 QAR = 0.2211 GBP
05 feb. 2025	1 GBP = 4.5719 QAR	1 QAR = 0.2187 GBP
06 feb. 2025	1 GBP = 4.5162 QAR	1 QAR = 0.2214 GBP
07 feb. 2025	1 GBP = 4.5426 QAR	1 QAR = 0.2201 GBP
08 feb. 2025	1 GBP = 4.5417 QAR	1 QAR = 0.2202 GBP
09 feb. 2025	1 GBP = 4.5417 QAR	1 QAR = 0.2202 GBP
10 feb. 2025	1 GBP = 4.5229 QAR	1 QAR = 0.2211 GBP
11 feb. 2025	1 GBP = 4.5095 QAR	1 QAR = 0.2218 GBP
12 feb. 2025	1 GBP = 4.5423 QAR	1 QAR = 0.2202 GBP
13 feb. 2025	1 GBP = 4.533 QAR	1 QAR = 0.2206 GBP
14 feb. 2025	1 GBP = 4.5895 QAR	1 QAR = 0.2179 GBP
15 feb. 2025	1 GBP = 4.579 QAR	1 QAR = 0.2184 GBP
16 feb. 2025	1 GBP = 4.5748 QAR	1 QAR = 0.2186 GBP
17 feb. 2025	1 GBP = 4.5916 QAR	1 QAR = 0.2178 GBP
18 feb. 2025	1 GBP = 4.5909 QAR	1 QAR = 0.2178 GBP
19 feb. 2025	1 GBP = 4.5849 QAR	1 QAR = 0.2181 GBP
20 feb. 2025	1 GBP = 4.5917 QAR	1 QAR = 0.2178 GBP
21 feb. 2025	1 GBP = 4.6114 QAR	1 QAR = 0.2169 GBP
22 feb. 2025	1 GBP = 4.6063 QAR	1 QAR = 0.2171 GBP
23 feb. 2025	1 GBP = 4.6058 QAR	1 QAR = 0.2171 GBP
24 feb. 2025	1 GBP = 4.6077 QAR	1 QAR = 0.217 GBP
25 feb. 2025	1 GBP = 4.6078 QAR	1 QAR = 0.217 GBP
26 feb. 2025	1 GBP = 4.6058 QAR	1 QAR = 0.2171 GBP
27 feb. 2025	1 GBP = 4.6192 QAR	1 QAR = 0.2165 GBP
28 feb. 2025	1 GBP = 4.5875 QAR	1 QAR = 0.218 GBP

Mar 2025

Data	GBP-QAR	QAR-GBP
01 mar. 2025	1 GBP = 4.5779 QAR	1 QAR = 0.2184 GBP
02 mar. 2025	1 GBP = 4.579 QAR	1 QAR = 0.2184 GBP
03 mar. 2025	1 GBP = 4.6149 QAR	1 QAR = 0.2167 GBP
04 mar. 2025	1 GBP = 4.6455 QAR	1 QAR = 0.2153 GBP
05 mar. 2025	1 GBP = 4.6725 QAR	1 QAR = 0.214 GBP
06 mar. 2025	1 GBP = 4.6977 QAR	1 QAR = 0.2129 GBP
07 mar. 2025	1 GBP = 4.7096 QAR	1 QAR = 0.2123 GBP
08 mar. 2025	1 GBP = 4.6974 QAR	1 QAR = 0.2129 GBP
09 mar. 2025	1 GBP = 4.7099 QAR	1 QAR = 0.2123 GBP
10 mar. 2025	1 GBP = 4.7083 QAR	1 QAR = 0.2124 GBP
11 mar. 2025	1 GBP = 4.7137 QAR	1 QAR = 0.2121 GBP
12 mar. 2025	1 GBP = 4.7229 QAR	1 QAR = 0.2117 GBP
13 mar. 2025	1 GBP = 4.7193 QAR	1 QAR = 0.2119 GBP
14 mar. 2025	1 GBP = 4.7137 QAR	1 QAR = 0.2121 GBP
15 mar. 2025	1 GBP = 4.7061 QAR	1 QAR = 0.2125 GBP
16 mar. 2025	1 GBP = 4.7116 QAR	1 QAR = 0.2122 GBP
17 mar. 2025	1 GBP = 4.7271 QAR	1 QAR = 0.2115 GBP
18 mar. 2025	1 GBP = 4.716 QAR	1 QAR = 0.212 GBP
19 mar. 2025	1 GBP = 4.7232 QAR	1 QAR = 0.2117 GBP
20 mar. 2025	1 GBP = 4.7119 QAR	1 QAR = 0.2122 GBP
21 mar. 2025	1 GBP = 4.7071 QAR	1 QAR = 0.2124 GBP
22 mar. 2025	1 GBP = 4.6978 QAR	1 QAR = 0.2129 GBP
23 mar. 2025	1 GBP = 4.703 QAR	1 QAR = 0.2126 GBP
24 mar. 2025	1 GBP = 4.713 QAR	1 QAR = 0.2122 GBP
25 mar. 2025	1 GBP = 4.7124 QAR	1 QAR = 0.2122 GBP
26 mar. 2025	1 GBP = 4.7081 QAR	1 QAR = 0.2124 GBP
27 mar. 2025	1 GBP = 4.7176 QAR	1 QAR = 0.212 GBP
28 mar. 2025	1 GBP = 4.7178 QAR	1 QAR = 0.212 GBP
29 mar. 2025	1 GBP = 4.7126 QAR	1 QAR = 0.2122 GBP
30 mar. 2025	1 GBP = 4.7126 QAR	1 QAR = 0.2122 GBP
31 mar. 2025	1 GBP = 4.7207 QAR	1 QAR = 0.2118 GBP

Apr 2025

Data	GBP-QAR	QAR-GBP
01 apr. 2025	1 GBP = 4.6935 QAR	1 QAR = 0.2131 GBP
02 apr. 2025	1 GBP = 4.7189 QAR	1 QAR = 0.2119 GBP
03 apr. 2025	1 GBP = 4.796 QAR	1 QAR = 0.2085 GBP
04 apr. 2025	1 GBP = 4.7335 QAR	1 QAR = 0.2113 GBP

Info schimb valutar GBP-QAR si QAR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri