currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-PYG si PYG-GBP

Schimb Valutar 2026 - GBP-PYG si PYG-GBP

Schimb valutar GBP-PYG si PYG-GBP

Verificati aici ratele de schimb pentru GBP-PYG si PYG-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 8751,9207 PYG
1 PYG = 0,0001 GBP

Jan 2026

DataGBP-PYGPYG-GBP
01 ian. 2026 1 GBP = 8834.663 PYG 1 PYG = 0.0001 GBP
02 ian. 2026 1 GBP = 8824.9277 PYG 1 PYG = 0.0001 GBP
03 ian. 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
04 ian. 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
05 ian. 2026 1 GBP = 9065.5347 PYG 1 PYG = 0.0001 GBP
06 ian. 2026 1 GBP = 9128.3172 PYG 1 PYG = 0.0001 GBP
07 ian. 2026 1 GBP = 9115.7234 PYG 1 PYG = 0.0001 GBP
08 ian. 2026 1 GBP = 9078.3608 PYG 1 PYG = 0.0001 GBP
09 ian. 2026 1 GBP = 8881.2842 PYG 1 PYG = 0.0001 GBP
10 ian. 2026 1 GBP = 8874.2055 PYG 1 PYG = 0.0001 GBP
11 ian. 2026 1 GBP = 8881.278 PYG 1 PYG = 0.0001 GBP
12 ian. 2026 1 GBP = 8907.5369 PYG 1 PYG = 0.0001 GBP
13 ian. 2026 1 GBP = 8909.8023 PYG 1 PYG = 0.0001 GBP
14 ian. 2026 1 GBP = 9129.7744 PYG 1 PYG = 0.0001 GBP
15 ian. 2026 1 GBP = 9053.5073 PYG 1 PYG = 0.0001 GBP
16 ian. 2026 1 GBP = 9160.0586 PYG 1 PYG = 0.0001 GBP
17 ian. 2026 1 GBP = 9157.7107 PYG 1 PYG = 0.0001 GBP
18 ian. 2026 1 GBP = 9160.1082 PYG 1 PYG = 0.0001 GBP
19 ian. 2026 1 GBP = 8936.8948 PYG 1 PYG = 0.0001 GBP
20 ian. 2026 1 GBP = 8972.9239 PYG 1 PYG = 0.0001 GBP
21 ian. 2026 1 GBP = 8986.0057 PYG 1 PYG = 0.0001 GBP
22 ian. 2026 1 GBP = 9052.0383 PYG 1 PYG = 0.0001 GBP
23 ian. 2026 1 GBP = 9042.8371 PYG 1 PYG = 0.0001 GBP
24 ian. 2026 1 GBP = 9054.3713 PYG 1 PYG = 0.0001 GBP
25 ian. 2026 1 GBP = 8991.6658 PYG 1 PYG = 0.0001 GBP
26 ian. 2026 1 GBP = 9175.1418 PYG 1 PYG = 0.0001 GBP
27 ian. 2026 1 GBP = 9187.3235 PYG 1 PYG = 0.0001 GBP
28 ian. 2026 1 GBP = 9252.2686 PYG 1 PYG = 0.0001 GBP
29 ian. 2026 1 GBP = 9270.0326 PYG 1 PYG = 0.0001 GBP
30 ian. 2026 1 GBP = 9221.4826 PYG 1 PYG = 0.0001 GBP
31 ian. 2026 1 GBP = 9242.5486 PYG 1 PYG = 0.0001 GBP

Feb 2026

DataGBP-PYGPYG-GBP
01 feb. 2026 1 GBP = 9290.9068 PYG 1 PYG = 0.0001 GBP
02 feb. 2026 1 GBP = 9115.2176 PYG 1 PYG = 0.0001 GBP
03 feb. 2026 1 GBP = 9057.267 PYG 1 PYG = 0.0001 GBP
04 feb. 2026 1 GBP = 9075.9907 PYG 1 PYG = 0.0001 GBP
05 feb. 2026 1 GBP = 8968.901 PYG 1 PYG = 0.0001 GBP
06 feb. 2026 1 GBP = 8982.0437 PYG 1 PYG = 0.0001 GBP
07 feb. 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
08 feb. 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
09 feb. 2026 1 GBP = 8992.5012 PYG 1 PYG = 0.0001 GBP
10 feb. 2026 1 GBP = 9008.0711 PYG 1 PYG = 0.0001 GBP
11 feb. 2026 1 GBP = 9037.5701 PYG 1 PYG = 0.0001 GBP
12 feb. 2026 1 GBP = 8979.3373 PYG 1 PYG = 0.0001 GBP
13 feb. 2026 1 GBP = 8924.563 PYG 1 PYG = 0.0001 GBP
14 feb. 2026 1 GBP = 8943.8979 PYG 1 PYG = 0.0001 GBP
15 feb. 2026 1 GBP = 8923.9174 PYG 1 PYG = 0.0001 GBP
16 feb. 2026 1 GBP = 8919.0849 PYG 1 PYG = 0.0001 GBP
17 feb. 2026 1 GBP = 8857.4229 PYG 1 PYG = 0.0001 GBP
18 feb. 2026 1 GBP = 8871.8584 PYG 1 PYG = 0.0001 GBP
19 feb. 2026 1 GBP = 8734.9138 PYG 1 PYG = 0.0001 GBP
20 feb. 2026 1 GBP = 8713.4483 PYG 1 PYG = 0.0001 GBP
21 feb. 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
22 feb. 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
23 feb. 2026 1 GBP = 8706.5299 PYG 1 PYG = 0.0001 GBP
24 feb. 2026 1 GBP = 8703.8131 PYG 1 PYG = 0.0001 GBP
25 feb. 2026 1 GBP = 8697.5298 PYG 1 PYG = 0.0001 GBP
26 feb. 2026 1 GBP = 8725.597 PYG 1 PYG = 0.0001 GBP
27 feb. 2026 1 GBP = 8672.0714 PYG 1 PYG = 0.0001 GBP
28 feb. 2026 1 GBP = 8670.7758 PYG 1 PYG = 0.0001 GBP

Mar 2026

DataGBP-PYGPYG-GBP
01 mar. 2026 1 GBP = 8651.1633 PYG 1 PYG = 0.0001 GBP
02 mar. 2026 1 GBP = 8663.4946 PYG 1 PYG = 0.0001 GBP
03 mar. 2026 1 GBP = 8596.9591 PYG 1 PYG = 0.0001 GBP
04 mar. 2026 1 GBP = 8700.9494 PYG 1 PYG = 0.0001 GBP
05 mar. 2026 1 GBP = 8749.6415 PYG 1 PYG = 0.0001 GBP
06 mar. 2026 1 GBP = 8726.8612 PYG 1 PYG = 0.0001 GBP
07 mar. 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
08 mar. 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
09 mar. 2026 1 GBP = 8599.5051 PYG 1 PYG = 0.0001 GBP
10 mar. 2026 1 GBP = 8758.9783 PYG 1 PYG = 0.0001 GBP
11 mar. 2026 1 GBP = 8692.6678 PYG 1 PYG = 0.0001 GBP
12 mar. 2026 1 GBP = 8669.9186 PYG 1 PYG = 0.0001 GBP
13 mar. 2026 1 GBP = 8556.3414 PYG 1 PYG = 0.0001 GBP
14 mar. 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
15 mar. 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
16 mar. 2026 1 GBP = 8622.8339 PYG 1 PYG = 0.0001 GBP
17 mar. 2026 1 GBP = 8634.3021 PYG 1 PYG = 0.0001 GBP
18 mar. 2026 1 GBP = 8633.329 PYG 1 PYG = 0.0001 GBP
19 mar. 2026 1 GBP = 8643.7845 PYG 1 PYG = 0.0001 GBP
20 mar. 2026 1 GBP = 8738.0885 PYG 1 PYG = 0.0001 GBP
21 mar. 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
22 mar. 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
23 mar. 2026 1 GBP = 8724.9261 PYG 1 PYG = 0.0001 GBP
24 mar. 2026 1 GBP = 8739.7779 PYG 1 PYG = 0.0001 GBP
25 mar. 2026 1 GBP = 8723.5759 PYG 1 PYG = 0.0001 GBP
26 mar. 2026 1 GBP = 8717.5936 PYG 1 PYG = 0.0001 GBP
27 mar. 2026 1 GBP = 8684.8325 PYG 1 PYG = 0.0001 GBP
28 mar. 2026 1 GBP = 8675.1036 PYG 1 PYG = 0.0001 GBP
29 mar. 2026 1 GBP = 8683.9923 PYG 1 PYG = 0.0001 GBP
30 mar. 2026 1 GBP = 8636.6924 PYG 1 PYG = 0.0001 GBP
31 mar. 2026 1 GBP = 8572.1608 PYG 1 PYG = 0.0001 GBP

Apr 2026

DataGBP-PYGPYG-GBP
01 apr. 2026 1 GBP = 8650.3508 PYG 1 PYG = 0.0001 GBP
02 apr. 2026 1 GBP = 8534.7045 PYG 1 PYG = 0.0001 GBP
03 apr. 2026 1 GBP = 8542.5176 PYG 1 PYG = 0.0001 GBP
04 apr. 2026 1 GBP = 8520.9673 PYG 1 PYG = 0.0001 GBP
05 apr. 2026 1 GBP = 8532.907 PYG 1 PYG = 0.0001 GBP
06 apr. 2026 1 GBP = 8545.3579 PYG 1 PYG = 0.0001 GBP
07 apr. 2026 1 GBP = 8591.3177 PYG 1 PYG = 0.0001 GBP
08 apr. 2026 1 GBP = 8727.8138 PYG 1 PYG = 0.0001 GBP
09 apr. 2026 1 GBP = 8657.2315 PYG 1 PYG = 0.0001 GBP
10 apr. 2026 1 GBP = 8693.5454 PYG 1 PYG = 0.0001 GBP
11 apr. 2026 1 GBP = 8688.6047 PYG 1 PYG = 0.0001 GBP
12 apr. 2026 1 GBP = 8685.6949 PYG 1 PYG = 0.0001 GBP
13 apr. 2026 1 GBP = 8609.4568 PYG 1 PYG = 0.0001 GBP
14 apr. 2026 1 GBP = 8680.9793 PYG 1 PYG = 0.0001 GBP
15 apr. 2026 1 GBP = 8658.164 PYG 1 PYG = 0.0001 GBP
16 apr. 2026 1 GBP = 8628.5373 PYG 1 PYG = 0.0001 GBP
17 apr. 2026 1 GBP = 8618.0997 PYG 1 PYG = 0.0001 GBP
18 apr. 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
19 apr. 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
20 apr. 2026 1 GBP = 8620.9717 PYG 1 PYG = 0.0001 GBP
21 apr. 2026 1 GBP = 8597.2238 PYG 1 PYG = 0.0001 GBP
22 apr. 2026 1 GBP = 8499.3849 PYG 1 PYG = 0.0001 GBP
23 apr. 2026 1 GBP = 8517.4226 PYG 1 PYG = 0.0001 GBP
24 apr. 2026 1 GBP = 8557.866 PYG 1 PYG = 0.0001 GBP
25 apr. 2026 1 GBP = 8567.7846 PYG 1 PYG = 0.0001 GBP
26 apr. 2026 1 GBP = 8543.4121 PYG 1 PYG = 0.0001 GBP
27 apr. 2026 1 GBP = 8550.8316 PYG 1 PYG = 0.0001 GBP
28 apr. 2026 1 GBP = 8441.156 PYG 1 PYG = 0.0001 GBP
29 apr. 2026 1 GBP = 8405.0452 PYG 1 PYG = 0.0001 GBP
30 apr. 2026 1 GBP = 8325.9461 PYG 1 PYG = 0.0001 GBP

May 2026

DataGBP-PYGPYG-GBP
01 mai 2026 1 GBP = 8378.3903 PYG 1 PYG = 0.0001 GBP
02 mai 2026 1 GBP = 8352.6746 PYG 1 PYG = 0.0001 GBP
03 mai 2026 1 GBP = 8367.7521 PYG 1 PYG = 0.0001 GBP
04 mai 2026 1 GBP = 8419.8594 PYG 1 PYG = 0.0001 GBP
05 mai 2026 1 GBP = 8206.219 PYG 1 PYG = 0.0001 GBP
06 mai 2026 1 GBP = 8349.4009 PYG 1 PYG = 0.0001 GBP
07 mai 2026 1 GBP = 8334.6521 PYG 1 PYG = 0.0001 GBP
08 mai 2026 1 GBP = 8312.7809 PYG 1 PYG = 0.0001 GBP
09 mai 2026 1 GBP = 8306.0403 PYG 1 PYG = 0.0001 GBP
10 mai 2026 1 GBP = 8308.1728 PYG 1 PYG = 0.0001 GBP
11 mai 2026 1 GBP = 8362.3521 PYG 1 PYG = 0.0001 GBP
12 mai 2026 1 GBP = 8365.3667 PYG 1 PYG = 0.0001 GBP

Info schimb valutar GBP-PYG si PYG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats