> Schimb Valutar 2025 - GBP-PYG si PYG-GBP

Schimb Valutar 2025 - GBP-PYG si PYG-GBP

Schimb valutar GBP-PYG si PYG-GBP

Verificati aici ratele de schimb pentru GBP-PYG si PYG-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 10254,2291 PYG

1 PYG = 0,0001 GBP

1An 2Ani 3Ani

GBP in PYGPYG in GBP

Jan 2025

Data	GBP-PYG	PYG-GBP
01 ian. 2025	1 GBP = 9801.1832 PYG	1 PYG = 0.0001 GBP
02 ian. 2025	1 GBP = 9693.3301 PYG	1 PYG = 0.0001 GBP
03 ian. 2025	1 GBP = 9717.6381 PYG	1 PYG = 0.0001 GBP
04 ian. 2025	1 GBP = 9708.8374 PYG	1 PYG = 0.0001 GBP
05 ian. 2025	1 GBP = 9708.8374 PYG	1 PYG = 0.0001 GBP
06 ian. 2025	1 GBP = 9878.0567 PYG	1 PYG = 0.0001 GBP
07 ian. 2025	1 GBP = 9913.1312 PYG	1 PYG = 0.0001 GBP
08 ian. 2025	1 GBP = 9780.9867 PYG	1 PYG = 0.0001 GBP
09 ian. 2025	1 GBP = 9683.5028 PYG	1 PYG = 0.0001 GBP
10 ian. 2025	1 GBP = 9664.9608 PYG	1 PYG = 0.0001 GBP
11 ian. 2025	1 GBP = 9627.6994 PYG	1 PYG = 0.0001 GBP
12 ian. 2025	1 GBP = 9625.0527 PYG	1 PYG = 0.0001 GBP
13 ian. 2025	1 GBP = 9547.9017 PYG	1 PYG = 0.0001 GBP
14 ian. 2025	1 GBP = 9597.876 PYG	1 PYG = 0.0001 GBP
15 ian. 2025	1 GBP = 9634.9876 PYG	1 PYG = 0.0001 GBP
16 ian. 2025	1 GBP = 9623.9396 PYG	1 PYG = 0.0001 GBP
17 ian. 2025	1 GBP = 9606.7433 PYG	1 PYG = 0.0001 GBP
18 ian. 2025	1 GBP = 9587.3205 PYG	1 PYG = 0.0001 GBP
19 ian. 2025	1 GBP = 9585.5449 PYG	1 PYG = 0.0001 GBP
20 ian. 2025	1 GBP = 9633.4737 PYG	1 PYG = 0.0001 GBP
21 ian. 2025	1 GBP = 9709.3629 PYG	1 PYG = 0.0001 GBP
22 ian. 2025	1 GBP = 9742.7042 PYG	1 PYG = 0.0001 GBP
23 ian. 2025	1 GBP = 9746.4657 PYG	1 PYG = 0.0001 GBP
24 ian. 2025	1 GBP = 9824.1407 PYG	1 PYG = 0.0001 GBP
25 ian. 2025	1 GBP = 9859.9669 PYG	1 PYG = 0.0001 GBP
26 ian. 2025	1 GBP = 9860.5178 PYG	1 PYG = 0.0001 GBP
27 ian. 2025	1 GBP = 9895.7631 PYG	1 PYG = 0.0001 GBP
28 ian. 2025	1 GBP = 9831.8135 PYG	1 PYG = 0.0001 GBP
29 ian. 2025	1 GBP = 9826.725 PYG	1 PYG = 0.0001 GBP
30 ian. 2025	1 GBP = 9810.2016 PYG	1 PYG = 0.0001 GBP
31 ian. 2025	1 GBP = 9793.7379 PYG	1 PYG = 0.0001 GBP

Feb 2025

Data	GBP-PYG	PYG-GBP
01 feb. 2025	1 GBP = 9777.8139 PYG	1 PYG = 0.0001 GBP
02 feb. 2025	1 GBP = 9787.0736 PYG	1 PYG = 0.0001 GBP
03 feb. 2025	1 GBP = 9738.8298 PYG	1 PYG = 0.0001 GBP
04 feb. 2025	1 GBP = 9769.9935 PYG	1 PYG = 0.0001 GBP
05 feb. 2025	1 GBP = 9879.4136 PYG	1 PYG = 0.0001 GBP
06 feb. 2025	1 GBP = 9752.4529 PYG	1 PYG = 0.0001 GBP
07 feb. 2025	1 GBP = 9826.9914 PYG	1 PYG = 0.0001 GBP
08 feb. 2025	1 GBP = 9825.0575 PYG	1 PYG = 0.0001 GBP
09 feb. 2025	1 GBP = 9825.0575 PYG	1 PYG = 0.0001 GBP
10 feb. 2025	1 GBP = 9776.292 PYG	1 PYG = 0.0001 GBP
11 feb. 2025	1 GBP = 9750.885 PYG	1 PYG = 0.0001 GBP
12 feb. 2025	1 GBP = 9802.3932 PYG	1 PYG = 0.0001 GBP
13 feb. 2025	1 GBP = 9782.5187 PYG	1 PYG = 0.0001 GBP
14 feb. 2025	1 GBP = 9919.3025 PYG	1 PYG = 0.0001 GBP
15 feb. 2025	1 GBP = 9896.6517 PYG	1 PYG = 0.0001 GBP
16 feb. 2025	1 GBP = 9887.6224 PYG	1 PYG = 0.0001 GBP
17 feb. 2025	1 GBP = 9955.7737 PYG	1 PYG = 0.0001 GBP
18 feb. 2025	1 GBP = 9954.582 PYG	1 PYG = 0.0001 GBP
19 feb. 2025	1 GBP = 9944.4019 PYG	1 PYG = 0.0001 GBP
20 feb. 2025	1 GBP = 9944.7602 PYG	1 PYG = 0.0001 GBP
21 feb. 2025	1 GBP = 9982.0743 PYG	1 PYG = 0.0001 GBP
22 feb. 2025	1 GBP = 9971.1347 PYG	1 PYG = 0.0001 GBP
23 feb. 2025	1 GBP = 9969.9553 PYG	1 PYG = 0.0001 GBP
24 feb. 2025	1 GBP = 9974.5481 PYG	1 PYG = 0.0001 GBP
25 feb. 2025	1 GBP = 9999.8497 PYG	1 PYG = 0.0001 GBP
26 feb. 2025	1 GBP = 10004.9067 PYG	1 PYG = 0.0001 GBP
27 feb. 2025	1 GBP = 10049.994 PYG	1 PYG = 0.0001 GBP
28 feb. 2025	1 GBP = 9949.9672 PYG	1 PYG = 0.0001 GBP

Mar 2025

Data	GBP-PYG	PYG-GBP
01 mar. 2025	1 GBP = 9959.8426 PYG	1 PYG = 0.0001 GBP
02 mar. 2025	1 GBP = 9988.223 PYG	1 PYG = 0.0001 GBP
03 mar. 2025	1 GBP = 10052.4067 PYG	1 PYG = 0.0001 GBP
04 mar. 2025	1 GBP = 10098.5673 PYG	1 PYG = 0.0001 GBP
05 mar. 2025	1 GBP = 10149.5929 PYG	1 PYG = 0.0001 GBP
06 mar. 2025	1 GBP = 10190.143 PYG	1 PYG = 0.0001 GBP
07 mar. 2025	1 GBP = 10229.2069 PYG	1 PYG = 0.0001 GBP
08 mar. 2025	1 GBP = 10201.7144 PYG	1 PYG = 0.0001 GBP
09 mar. 2025	1 GBP = 10229.6802 PYG	1 PYG = 0.0001 GBP
10 mar. 2025	1 GBP = 10270.2569 PYG	1 PYG = 0.0001 GBP
11 mar. 2025	1 GBP = 10256.8117 PYG	1 PYG = 0.0001 GBP
12 mar. 2025	1 GBP = 10282.1329 PYG	1 PYG = 0.0001 GBP
13 mar. 2025	1 GBP = 10260.6725 PYG	1 PYG = 0.0001 GBP
14 mar. 2025	1 GBP = 10269.8386 PYG	1 PYG = 0.0001 GBP
15 mar. 2025	1 GBP = 10252.0911 PYG	1 PYG = 0.0001 GBP
16 mar. 2025	1 GBP = 10337.3037 PYG	1 PYG = 0.0001 GBP
17 mar. 2025	1 GBP = 10306.9645 PYG	1 PYG = 0.0001 GBP
18 mar. 2025	1 GBP = 10296.1828 PYG	1 PYG = 0.0001 GBP
19 mar. 2025	1 GBP = 10312.6193 PYG	1 PYG = 0.0001 GBP
20 mar. 2025	1 GBP = 10304.4135 PYG	1 PYG = 0.0001 GBP
21 mar. 2025	1 GBP = 10279.3408 PYG	1 PYG = 0.0001 GBP
22 mar. 2025	1 GBP = 10304.3229 PYG	1 PYG = 0.0001 GBP
23 mar. 2025	1 GBP = 10336.1633 PYG	1 PYG = 0.0001 GBP
24 mar. 2025	1 GBP = 10358.9704 PYG	1 PYG = 0.0001 GBP
25 mar. 2025	1 GBP = 10322.3826 PYG	1 PYG = 0.0001 GBP
26 mar. 2025	1 GBP = 10330.9855 PYG	1 PYG = 0.0001 GBP
27 mar. 2025	1 GBP = 10364.3472 PYG	1 PYG = 0.0001 GBP
28 mar. 2025	1 GBP = 10364.6054 PYG	1 PYG = 0.0001 GBP
29 mar. 2025	1 GBP = 10357.5773 PYG	1 PYG = 0.0001 GBP
30 mar. 2025	1 GBP = 10347.3916 PYG	1 PYG = 0.0001 GBP
31 mar. 2025	1 GBP = 10331.4965 PYG	1 PYG = 0.0001 GBP

Apr 2025

Data	GBP-PYG	PYG-GBP
01 apr. 2025	1 GBP = 10246.9954 PYG	1 PYG = 0.0001 GBP
02 apr. 2025	1 GBP = 10362.0019 PYG	1 PYG = 0.0001 GBP
03 apr. 2025	1 GBP = 10503.4419 PYG	1 PYG = 0.0001 GBP
04 apr. 2025	1 GBP = 10410.1822 PYG	1 PYG = 0.0001 GBP
05 apr. 2025	1 GBP = 10393.7976 PYG	1 PYG = 0.0001 GBP
06 apr. 2025	1 GBP = 10388.558 PYG	1 PYG = 0.0001 GBP
07 apr. 2025	1 GBP = 10269.622 PYG	1 PYG = 0.0001 GBP
08 apr. 2025	1 GBP = 10252.4054 PYG	1 PYG = 0.0001 GBP
09 apr. 2025	1 GBP = 10228.1597 PYG	1 PYG = 0.0001 GBP
10 apr. 2025	1 GBP = 10358.7024 PYG	1 PYG = 0.0001 GBP
11 apr. 2025	1 GBP = 10493.5676 PYG	1 PYG = 0.0001 GBP
12 apr. 2025	1 GBP = 10444.4075 PYG	1 PYG = 0.0001 GBP
13 apr. 2025	1 GBP = 10486.3986 PYG	1 PYG = 0.0001 GBP
14 apr. 2025	1 GBP = 10581.4684 PYG	1 PYG = 0.0001 GBP
15 apr. 2025	1 GBP = 10577.9685 PYG	1 PYG = 0.0001 GBP
16 apr. 2025	1 GBP = 10611.9253 PYG	1 PYG = 0.0001 GBP
17 apr. 2025	1 GBP = 10582.8489 PYG	1 PYG = 0.0001 GBP
18 apr. 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
19 apr. 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
20 apr. 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
21 apr. 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
22 apr. 2025	1 GBP = 10702.5106 PYG	1 PYG = 0.0001 GBP
23 apr. 2025	1 GBP = 10640.9364 PYG	1 PYG = 0.0001 GBP
24 apr. 2025	1 GBP = 10643.0384 PYG	1 PYG = 0.0001 GBP
25 apr. 2025	1 GBP = 10649.7097 PYG	1 PYG = 0.0001 GBP
26 apr. 2025	1 GBP = 10648.5668 PYG	1 PYG = 0.0001 GBP
27 apr. 2025	1 GBP = 10648.5656 PYG	1 PYG = 0.0001 GBP
28 apr. 2025	1 GBP = 10687.5242 PYG	1 PYG = 0.0001 GBP
29 apr. 2025	1 GBP = 10716.2899 PYG	1 PYG = 0.0001 GBP
30 apr. 2025	1 GBP = 10697.0828 PYG	1 PYG = 0.0001 GBP

May 2025

Data	GBP-PYG	PYG-GBP
01 mai 2025	1 GBP = 10714.2712 PYG	1 PYG = 0.0001 GBP
02 mai 2025	1 GBP = 10640.8509 PYG	1 PYG = 0.0001 GBP
03 mai 2025	1 GBP = 10645.4972 PYG	1 PYG = 0.0001 GBP
04 mai 2025	1 GBP = 10639.4864 PYG	1 PYG = 0.0001 GBP
05 mai 2025	1 GBP = 10633.3093 PYG	1 PYG = 0.0001 GBP
06 mai 2025	1 GBP = 10702.2253 PYG	1 PYG = 0.0001 GBP
07 mai 2025	1 GBP = 10667.9654 PYG	1 PYG = 0.0001 GBP
08 mai 2025	1 GBP = 10626.3208 PYG	1 PYG = 0.0001 GBP
09 mai 2025	1 GBP = 10609.7574 PYG	1 PYG = 0.0001 GBP
10 mai 2025	1 GBP = 10632.2304 PYG	1 PYG = 0.0001 GBP
11 mai 2025	1 GBP = 10623.914 PYG	1 PYG = 0.0001 GBP
12 mai 2025	1 GBP = 10500.376 PYG	1 PYG = 0.0001 GBP
13 mai 2025	1 GBP = 10545.2157 PYG	1 PYG = 0.0001 GBP
14 mai 2025	1 GBP = 10657.9756 PYG	1 PYG = 0.0001 GBP
15 mai 2025	1 GBP = 10609.4389 PYG	1 PYG = 0.0001 GBP
16 mai 2025	1 GBP = 10609.9039 PYG	1 PYG = 0.0001 GBP
17 mai 2025	1 GBP = 10637.7286 PYG	1 PYG = 0.0001 GBP
18 mai 2025	1 GBP = 10637.7286 PYG	1 PYG = 0.0001 GBP
19 mai 2025	1 GBP = 10691.7093 PYG	1 PYG = 0.0001 GBP
20 mai 2025	1 GBP = 10665.1935 PYG	1 PYG = 0.0001 GBP
21 mai 2025	1 GBP = 10703.4228 PYG	1 PYG = 0.0001 GBP
22 mai 2025	1 GBP = 10687.3422 PYG	1 PYG = 0.0001 GBP
23 mai 2025	1 GBP = 10778.361 PYG	1 PYG = 0.0001 GBP
24 mai 2025	1 GBP = 10781.0074 PYG	1 PYG = 0.0001 GBP
25 mai 2025	1 GBP = 10781.0074 PYG	1 PYG = 0.0001 GBP
26 mai 2025	1 GBP = 10821.1268 PYG	1 PYG = 0.0001 GBP
27 mai 2025	1 GBP = 10821.6969 PYG	1 PYG = 0.0001 GBP
28 mai 2025	1 GBP = 10773.6856 PYG	1 PYG = 0.0001 GBP
29 mai 2025	1 GBP = 10766.3485 PYG	1 PYG = 0.0001 GBP
30 mai 2025	1 GBP = 10761.5575 PYG	1 PYG = 0.0001 GBP
31 mai 2025	1 GBP = 10750.3153 PYG	1 PYG = 0.0001 GBP

Jun 2025

Data	GBP-PYG	PYG-GBP
01 iun. 2025	1 GBP = 10745.6499 PYG	1 PYG = 0.0001 GBP
02 iun. 2025	1 GBP = 10810.4151 PYG	1 PYG = 0.0001 GBP
03 iun. 2025	1 GBP = 10791.5487 PYG	1 PYG = 0.0001 GBP
04 iun. 2025	1 GBP = 10797.7506 PYG	1 PYG = 0.0001 GBP
05 iun. 2025	1 GBP = 10839.2424 PYG	1 PYG = 0.0001 GBP
06 iun. 2025	1 GBP = 10818.6421 PYG	1 PYG = 0.0001 GBP
07 iun. 2025	1 GBP = 10787.1037 PYG	1 PYG = 0.0001 GBP
08 iun. 2025	1 GBP = 10817.8901 PYG	1 PYG = 0.0001 GBP
09 iun. 2025	1 GBP = 10806.0879 PYG	1 PYG = 0.0001 GBP
10 iun. 2025	1 GBP = 10770.5229 PYG	1 PYG = 0.0001 GBP
11 iun. 2025	1 GBP = 10766.2834 PYG	1 PYG = 0.0001 GBP
12 iun. 2025	1 GBP = 10834.2542 PYG	1 PYG = 0.0001 GBP
13 iun. 2025	1 GBP = 10809.0325 PYG	1 PYG = 0.0001 GBP
14 iun. 2025	1 GBP = 10768.8578 PYG	1 PYG = 0.0001 GBP

Info schimb valutar GBP-PYG si PYG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri