currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-PYG si PYG-GBP

Schimb Valutar 2025 - GBP-PYG si PYG-GBP

Schimb valutar GBP-PYG si PYG-GBP

Verificati aici ratele de schimb pentru GBP-PYG si PYG-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 9970,0434 PYG
1 PYG = 0,0001 GBP

Jan 2025

DataGBP-PYGPYG-GBP
01 ian. 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 ian. 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 ian. 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 ian. 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 ian. 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 ian. 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 ian. 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 ian. 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 ian. 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 ian. 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 ian. 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 ian. 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 ian. 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 ian. 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 ian. 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 ian. 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 ian. 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 ian. 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 ian. 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 ian. 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 ian. 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 ian. 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 ian. 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 ian. 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 ian. 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 ian. 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 ian. 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 ian. 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 ian. 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 ian. 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 ian. 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

DataGBP-PYGPYG-GBP
01 feb. 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 feb. 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 feb. 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 feb. 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 feb. 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 feb. 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 feb. 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 feb. 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 feb. 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 feb. 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 feb. 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 feb. 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 feb. 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 feb. 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 feb. 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 feb. 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 feb. 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 feb. 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 feb. 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 feb. 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 feb. 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 feb. 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 feb. 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 feb. 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 feb. 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 feb. 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 feb. 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 feb. 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

DataGBP-PYGPYG-GBP
01 mar. 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 mar. 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 mar. 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 mar. 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 mar. 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 mar. 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 mar. 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 mar. 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 mar. 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 mar. 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 mar. 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 mar. 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 mar. 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 mar. 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 mar. 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 mar. 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 mar. 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 mar. 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 mar. 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 mar. 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 mar. 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 mar. 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 mar. 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 mar. 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 mar. 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 mar. 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 mar. 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 mar. 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 mar. 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 mar. 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 mar. 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

DataGBP-PYGPYG-GBP
01 apr. 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 apr. 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 apr. 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 apr. 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP

Info schimb valutar GBP-PYG si PYG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats