currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-PLN si PLN-GBP

Schimb Valutar 2026 - GBP-PLN si PLN-GBP

Schimb valutar GBP-PLN si PLN-GBP

Verificati aici ratele de schimb pentru GBP-PLN si PLN-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 4,866 PLN
1 PLN = 0,2055 GBP

Jan 2026

DataGBP-PLNPLN-GBP
01 ian. 2026 1 GBP = 4.8361 PLN 1 PLN = 0.2068 GBP
02 ian. 2026 1 GBP = 4.8311 PLN 1 PLN = 0.207 GBP
03 ian. 2026 1 GBP = 4.8373 PLN 1 PLN = 0.2067 GBP
04 ian. 2026 1 GBP = 4.8373 PLN 1 PLN = 0.2067 GBP
05 ian. 2026 1 GBP = 4.8609 PLN 1 PLN = 0.2057 GBP
06 ian. 2026 1 GBP = 4.8642 PLN 1 PLN = 0.2056 GBP
07 ian. 2026 1 GBP = 4.865 PLN 1 PLN = 0.2055 GBP
08 ian. 2026 1 GBP = 4.8452 PLN 1 PLN = 0.2064 GBP
09 ian. 2026 1 GBP = 4.8543 PLN 1 PLN = 0.206 GBP
10 ian. 2026 1 GBP = 4.8537 PLN 1 PLN = 0.206 GBP
11 ian. 2026 1 GBP = 4.8546 PLN 1 PLN = 0.206 GBP
12 ian. 2026 1 GBP = 4.8523 PLN 1 PLN = 0.2061 GBP
13 ian. 2026 1 GBP = 4.8644 PLN 1 PLN = 0.2056 GBP
14 ian. 2026 1 GBP = 4.8664 PLN 1 PLN = 0.2055 GBP
15 ian. 2026 1 GBP = 4.8536 PLN 1 PLN = 0.206 GBP
16 ian. 2026 1 GBP = 4.8768 PLN 1 PLN = 0.2051 GBP
17 ian. 2026 1 GBP = 4.8686 PLN 1 PLN = 0.2054 GBP
18 ian. 2026 1 GBP = 4.8698 PLN 1 PLN = 0.2053 GBP
19 ian. 2026 1 GBP = 4.8724 PLN 1 PLN = 0.2052 GBP
20 ian. 2026 1 GBP = 4.8462 PLN 1 PLN = 0.2063 GBP
21 ian. 2026 1 GBP = 4.8372 PLN 1 PLN = 0.2067 GBP
22 ian. 2026 1 GBP = 4.83 PLN 1 PLN = 0.207 GBP
23 ian. 2026 1 GBP = 4.8463 PLN 1 PLN = 0.2063 GBP
24 ian. 2026 1 GBP = 4.8563 PLN 1 PLN = 0.2059 GBP
25 ian. 2026 1 GBP = 4.8227 PLN 1 PLN = 0.2074 GBP
26 ian. 2026 1 GBP = 4.8501 PLN 1 PLN = 0.2062 GBP
27 ian. 2026 1 GBP = 4.8424 PLN 1 PLN = 0.2065 GBP
28 ian. 2026 1 GBP = 4.8344 PLN 1 PLN = 0.2068 GBP
29 ian. 2026 1 GBP = 4.8539 PLN 1 PLN = 0.206 GBP
30 ian. 2026 1 GBP = 4.8584 PLN 1 PLN = 0.2058 GBP
31 ian. 2026 1 GBP = 4.8688 PLN 1 PLN = 0.2054 GBP

Feb 2026

DataGBP-PLNPLN-GBP
01 feb. 2026 1 GBP = 4.8932 PLN 1 PLN = 0.2044 GBP
02 feb. 2026 1 GBP = 4.8708 PLN 1 PLN = 0.2053 GBP
03 feb. 2026 1 GBP = 4.8924 PLN 1 PLN = 0.2044 GBP
04 feb. 2026 1 GBP = 4.9018 PLN 1 PLN = 0.204 GBP
05 feb. 2026 1 GBP = 4.857 PLN 1 PLN = 0.2059 GBP
06 feb. 2026 1 GBP = 4.8615 PLN 1 PLN = 0.2057 GBP
07 feb. 2026 1 GBP = 4.86 PLN 1 PLN = 0.2058 GBP
08 feb. 2026 1 GBP = 4.86 PLN 1 PLN = 0.2058 GBP
09 feb. 2026 1 GBP = 4.8405 PLN 1 PLN = 0.2066 GBP
10 feb. 2026 1 GBP = 4.8534 PLN 1 PLN = 0.206 GBP
11 feb. 2026 1 GBP = 4.844 PLN 1 PLN = 0.2064 GBP
12 feb. 2026 1 GBP = 4.8404 PLN 1 PLN = 0.2066 GBP
13 feb. 2026 1 GBP = 4.8337 PLN 1 PLN = 0.2069 GBP
14 feb. 2026 1 GBP = 4.843 PLN 1 PLN = 0.2065 GBP
15 feb. 2026 1 GBP = 4.8322 PLN 1 PLN = 0.2069 GBP
16 feb. 2026 1 GBP = 4.8466 PLN 1 PLN = 0.2063 GBP
17 feb. 2026 1 GBP = 4.8272 PLN 1 PLN = 0.2072 GBP
18 feb. 2026 1 GBP = 4.8354 PLN 1 PLN = 0.2068 GBP
19 feb. 2026 1 GBP = 4.8269 PLN 1 PLN = 0.2072 GBP
20 feb. 2026 1 GBP = 4.837 PLN 1 PLN = 0.2067 GBP
21 feb. 2026 1 GBP = 4.8279 PLN 1 PLN = 0.2071 GBP
22 feb. 2026 1 GBP = 4.8279 PLN 1 PLN = 0.2071 GBP
23 feb. 2026 1 GBP = 4.8269 PLN 1 PLN = 0.2072 GBP
24 feb. 2026 1 GBP = 4.8342 PLN 1 PLN = 0.2069 GBP
25 feb. 2026 1 GBP = 4.8425 PLN 1 PLN = 0.2065 GBP
26 feb. 2026 1 GBP = 4.8431 PLN 1 PLN = 0.2065 GBP
27 feb. 2026 1 GBP = 4.821 PLN 1 PLN = 0.2074 GBP
28 feb. 2026 1 GBP = 4.8194 PLN 1 PLN = 0.2075 GBP

Mar 2026

DataGBP-PLNPLN-GBP
01 mar. 2026 1 GBP = 4.8085 PLN 1 PLN = 0.208 GBP
02 mar. 2026 1 GBP = 4.8434 PLN 1 PLN = 0.2065 GBP
03 mar. 2026 1 GBP = 4.9139 PLN 1 PLN = 0.2035 GBP
04 mar. 2026 1 GBP = 4.8917 PLN 1 PLN = 0.2044 GBP
05 mar. 2026 1 GBP = 4.9148 PLN 1 PLN = 0.2035 GBP
06 mar. 2026 1 GBP = 4.9426 PLN 1 PLN = 0.2023 GBP
07 mar. 2026 1 GBP = 4.9292 PLN 1 PLN = 0.2029 GBP
08 mar. 2026 1 GBP = 4.9292 PLN 1 PLN = 0.2029 GBP
09 mar. 2026 1 GBP = 4.9435 PLN 1 PLN = 0.2023 GBP
10 mar. 2026 1 GBP = 4.9206 PLN 1 PLN = 0.2032 GBP
11 mar. 2026 1 GBP = 4.9224 PLN 1 PLN = 0.2032 GBP
12 mar. 2026 1 GBP = 4.9361 PLN 1 PLN = 0.2026 GBP
13 mar. 2026 1 GBP = 4.9376 PLN 1 PLN = 0.2025 GBP
14 mar. 2026 1 GBP = 4.9618 PLN 1 PLN = 0.2015 GBP
15 mar. 2026 1 GBP = 4.9618 PLN 1 PLN = 0.2015 GBP
16 mar. 2026 1 GBP = 4.9391 PLN 1 PLN = 0.2025 GBP
17 mar. 2026 1 GBP = 4.9286 PLN 1 PLN = 0.2029 GBP
18 mar. 2026 1 GBP = 4.9358 PLN 1 PLN = 0.2026 GBP

Info schimb valutar GBP-PLN si PLN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats