> Schimb Valutar 2026 - GBP-PKR si PKR-GBP

Schimb Valutar 2026 - GBP-PKR si PKR-GBP

Schimb valutar GBP-PKR si PKR-GBP

Verificati aici ratele de schimb pentru GBP-PKR si PKR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 376,4378 PKR

1 PKR = 0,0027 GBP

1An 2Ani 3Ani

GBP in PKRPKR in GBP

Jan 2026

Data	GBP-PKR	PKR-GBP
01 ian. 2026	1 GBP = 376.8432 PKR	1 PKR = 0.0027 GBP
02 ian. 2026	1 GBP = 376.5532 PKR	1 PKR = 0.0027 GBP
03 ian. 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
04 ian. 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
05 ian. 2026	1 GBP = 377.3352 PKR	1 PKR = 0.0027 GBP
06 ian. 2026	1 GBP = 378.4667 PKR	1 PKR = 0.0026 GBP
07 ian. 2026	1 GBP = 381.5792 PKR	1 PKR = 0.0026 GBP
08 ian. 2026	1 GBP = 380.0274 PKR	1 PKR = 0.0026 GBP
09 ian. 2026	1 GBP = 375.6721 PKR	1 PKR = 0.0027 GBP
10 ian. 2026	1 GBP = 375.3963 PKR	1 PKR = 0.0027 GBP
11 ian. 2026	1 GBP = 375.6718 PKR	1 PKR = 0.0027 GBP
12 ian. 2026	1 GBP = 376.7873 PKR	1 PKR = 0.0027 GBP
13 ian. 2026	1 GBP = 376.8641 PKR	1 PKR = 0.0027 GBP
14 ian. 2026	1 GBP = 376.4399 PKR	1 PKR = 0.0027 GBP
15 ian. 2026	1 GBP = 375.1489 PKR	1 PKR = 0.0027 GBP
16 ian. 2026	1 GBP = 375.0685 PKR	1 PKR = 0.0027 GBP
17 ian. 2026	1 GBP = 374.9724 PKR	1 PKR = 0.0027 GBP
18 ian. 2026	1 GBP = 375.0706 PKR	1 PKR = 0.0027 GBP
19 ian. 2026	1 GBP = 375.1158 PKR	1 PKR = 0.0027 GBP
20 ian. 2026	1 GBP = 375.8873 PKR	1 PKR = 0.0027 GBP
21 ian. 2026	1 GBP = 375.3984 PKR	1 PKR = 0.0027 GBP
22 ian. 2026	1 GBP = 375.8416 PKR	1 PKR = 0.0027 GBP
23 ian. 2026	1 GBP = 378.2885 PKR	1 PKR = 0.0026 GBP
24 ian. 2026	1 GBP = 378.8501 PKR	1 PKR = 0.0026 GBP
25 ian. 2026	1 GBP = 376.2263 PKR	1 PKR = 0.0027 GBP
26 ian. 2026	1 GBP = 382.3174 PKR	1 PKR = 0.0026 GBP
27 ian. 2026	1 GBP = 383.7644 PKR	1 PKR = 0.0026 GBP
28 ian. 2026	1 GBP = 385.4304 PKR	1 PKR = 0.0026 GBP
29 ian. 2026	1 GBP = 386.1736 PKR	1 PKR = 0.0026 GBP
30 ian. 2026	1 GBP = 385.1577 PKR	1 PKR = 0.0026 GBP
31 ian. 2026	1 GBP = 383.4787 PKR	1 PKR = 0.0026 GBP

Feb 2026

Data	GBP-PKR	PKR-GBP
01 feb. 2026	1 GBP = 388.0574 PKR	1 PKR = 0.0026 GBP
02 feb. 2026	1 GBP = 383.7481 PKR	1 PKR = 0.0026 GBP
03 feb. 2026	1 GBP = 381.8141 PKR	1 PKR = 0.0026 GBP
04 feb. 2026	1 GBP = 383.5395 PKR	1 PKR = 0.0026 GBP
05 feb. 2026	1 GBP = 380.2933 PKR	1 PKR = 0.0026 GBP
06 feb. 2026	1 GBP = 380.1284 PKR	1 PKR = 0.0026 GBP
07 feb. 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
08 feb. 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
09 feb. 2026	1 GBP = 381.3658 PKR	1 PKR = 0.0026 GBP
10 feb. 2026	1 GBP = 382.8683 PKR	1 PKR = 0.0026 GBP
11 feb. 2026	1 GBP = 384.0836 PKR	1 PKR = 0.0026 GBP
12 feb. 2026	1 GBP = 381.4763 PKR	1 PKR = 0.0026 GBP
13 feb. 2026	1 GBP = 380.5799 PKR	1 PKR = 0.0026 GBP
14 feb. 2026	1 GBP = 381.4045 PKR	1 PKR = 0.0026 GBP
15 feb. 2026	1 GBP = 380.5524 PKR	1 PKR = 0.0026 GBP
16 feb. 2026	1 GBP = 381.4906 PKR	1 PKR = 0.0026 GBP
17 feb. 2026	1 GBP = 378.9548 PKR	1 PKR = 0.0026 GBP
18 feb. 2026	1 GBP = 379.3942 PKR	1 PKR = 0.0026 GBP
19 feb. 2026	1 GBP = 376.6928 PKR	1 PKR = 0.0027 GBP
20 feb. 2026	1 GBP = 376.656 PKR	1 PKR = 0.0027 GBP
21 feb. 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
22 feb. 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
23 feb. 2026	1 GBP = 376.3505 PKR	1 PKR = 0.0027 GBP
24 feb. 2026	1 GBP = 377.0592 PKR	1 PKR = 0.0027 GBP
25 feb. 2026	1 GBP = 377.4913 PKR	1 PKR = 0.0026 GBP
26 feb. 2026	1 GBP = 378.6083 PKR	1 PKR = 0.0026 GBP
27 feb. 2026	1 GBP = 376.2921 PKR	1 PKR = 0.0027 GBP
28 feb. 2026	1 GBP = 376.2359 PKR	1 PKR = 0.0027 GBP

Mar 2026

Data	GBP-PKR	PKR-GBP
01 mar. 2026	1 GBP = 375.3849 PKR	1 PKR = 0.0027 GBP
02 mar. 2026	1 GBP = 375.126 PKR	1 PKR = 0.0027 GBP
03 mar. 2026	1 GBP = 372.258 PKR	1 PKR = 0.0027 GBP
04 mar. 2026	1 GBP = 373.5867 PKR	1 PKR = 0.0027 GBP
05 mar. 2026	1 GBP = 373.4161 PKR	1 PKR = 0.0027 GBP
06 mar. 2026	1 GBP = 372.549 PKR	1 PKR = 0.0027 GBP
07 mar. 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
08 mar. 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
09 mar. 2026	1 GBP = 375.7068 PKR	1 PKR = 0.0027 GBP
10 mar. 2026	1 GBP = 375.8745 PKR	1 PKR = 0.0027 GBP
11 mar. 2026	1 GBP = 374.7401 PKR	1 PKR = 0.0027 GBP
12 mar. 2026	1 GBP = 374.0884 PKR	1 PKR = 0.0027 GBP
13 mar. 2026	1 GBP = 370.2673 PKR	1 PKR = 0.0027 GBP
14 mar. 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
15 mar. 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
16 mar. 2026	1 GBP = 371.117 PKR	1 PKR = 0.0027 GBP
17 mar. 2026	1 GBP = 371.8864 PKR	1 PKR = 0.0027 GBP
18 mar. 2026	1 GBP = 373.1672 PKR	1 PKR = 0.0027 GBP
19 mar. 2026	1 GBP = 371.5074 PKR	1 PKR = 0.0027 GBP
20 mar. 2026	1 GBP = 373.5247 PKR	1 PKR = 0.0027 GBP
21 mar. 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
22 mar. 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
23 mar. 2026	1 GBP = 372.7102 PKR	1 PKR = 0.0027 GBP
24 mar. 2026	1 GBP = 374.2138 PKR	1 PKR = 0.0027 GBP
25 mar. 2026	1 GBP = 374.2013 PKR	1 PKR = 0.0027 GBP
26 mar. 2026	1 GBP = 371.7907 PKR	1 PKR = 0.0027 GBP
27 mar. 2026	1 GBP = 370.732 PKR	1 PKR = 0.0027 GBP
28 mar. 2026	1 GBP = 370.4197 PKR	1 PKR = 0.0027 GBP
29 mar. 2026	1 GBP = 370.6945 PKR	1 PKR = 0.0027 GBP
30 mar. 2026	1 GBP = 369.5741 PKR	1 PKR = 0.0027 GBP
31 mar. 2026	1 GBP = 369.334 PKR	1 PKR = 0.0027 GBP

Apr 2026

Data	GBP-PKR	PKR-GBP
01 apr. 2026	1 GBP = 371.6198 PKR	1 PKR = 0.0027 GBP
02 apr. 2026	1 GBP = 368.1427 PKR	1 PKR = 0.0027 GBP
03 apr. 2026	1 GBP = 368.4733 PKR	1 PKR = 0.0027 GBP
04 apr. 2026	1 GBP = 367.5438 PKR	1 PKR = 0.0027 GBP
05 apr. 2026	1 GBP = 368.0588 PKR	1 PKR = 0.0027 GBP
06 apr. 2026	1 GBP = 368.5958 PKR	1 PKR = 0.0027 GBP
07 apr. 2026	1 GBP = 372.511 PKR	1 PKR = 0.0027 GBP
08 apr. 2026	1 GBP = 375.3687 PKR	1 PKR = 0.0027 GBP
09 apr. 2026	1 GBP = 373.7785 PKR	1 PKR = 0.0027 GBP
10 apr. 2026	1 GBP = 374.943 PKR	1 PKR = 0.0027 GBP
11 apr. 2026	1 GBP = 374.7299 PKR	1 PKR = 0.0027 GBP
12 apr. 2026	1 GBP = 374.6044 PKR	1 PKR = 0.0027 GBP
13 apr. 2026	1 GBP = 374.5613 PKR	1 PKR = 0.0027 GBP
14 apr. 2026	1 GBP = 378.431 PKR	1 PKR = 0.0026 GBP
15 apr. 2026	1 GBP = 377.7848 PKR	1 PKR = 0.0026 GBP
16 apr. 2026	1 GBP = 377.4899 PKR	1 PKR = 0.0026 GBP
17 apr. 2026	1 GBP = 377.1825 PKR	1 PKR = 0.0027 GBP
18 apr. 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
19 apr. 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
20 apr. 2026	1 GBP = 376.9897 PKR	1 PKR = 0.0027 GBP
21 apr. 2026	1 GBP = 376.956 PKR	1 PKR = 0.0027 GBP
22 apr. 2026	1 GBP = 376.6768 PKR	1 PKR = 0.0027 GBP
23 apr. 2026	1 GBP = 377.4795 PKR	1 PKR = 0.0026 GBP
24 apr. 2026	1 GBP = 376.2371 PKR	1 PKR = 0.0027 GBP
25 apr. 2026	1 GBP = 376.6747 PKR	1 PKR = 0.0027 GBP
26 apr. 2026	1 GBP = 375.6032 PKR	1 PKR = 0.0027 GBP
27 apr. 2026	1 GBP = 378.3135 PKR	1 PKR = 0.0026 GBP
28 apr. 2026	1 GBP = 375.2775 PKR	1 PKR = 0.0027 GBP
29 apr. 2026	1 GBP = 376.5479 PKR	1 PKR = 0.0027 GBP
30 apr. 2026	1 GBP = 377.2553 PKR	1 PKR = 0.0027 GBP

May 2026

Data	GBP-PKR	PKR-GBP
01 mai 2026	1 GBP = 379.6522 PKR	1 PKR = 0.0026 GBP
02 mai 2026	1 GBP = 378.5206 PKR	1 PKR = 0.0026 GBP
03 mai 2026	1 GBP = 379.2039 PKR	1 PKR = 0.0026 GBP
04 mai 2026	1 GBP = 377.3975 PKR	1 PKR = 0.0026 GBP
05 mai 2026	1 GBP = 377.4107 PKR	1 PKR = 0.0026 GBP
06 mai 2026	1 GBP = 380.1143 PKR	1 PKR = 0.0026 GBP
07 mai 2026	1 GBP = 379.424 PKR	1 PKR = 0.0026 GBP
08 mai 2026	1 GBP = 379.2764 PKR	1 PKR = 0.0026 GBP
09 mai 2026	1 GBP = 378.9688 PKR	1 PKR = 0.0026 GBP
10 mai 2026	1 GBP = 379.0661 PKR	1 PKR = 0.0026 GBP
11 mai 2026	1 GBP = 379.0006 PKR	1 PKR = 0.0026 GBP
12 mai 2026	1 GBP = 378.1545 PKR	1 PKR = 0.0026 GBP

Info schimb valutar GBP-PKR si PKR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri