currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-PKR si PKR-GBP

Schimb Valutar 2025 - GBP-PKR si PKR-GBP

Schimb valutar GBP-PKR si PKR-GBP

Verificati aici ratele de schimb pentru GBP-PKR si PKR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 352,1709 PKR
1 PKR = 0,0028 GBP
GBP in PKRPKR in GBP
363,9577 Data: 4.5 364,5182 Data: 4.4 369,0793 Data: 4.3 362,5394 Data: 4.2 361,1149 Data: 4.1 362,7875 Data: 3.31 362,5349 Data: 3.30 362,7422 Data: 3.29 362,6012 Data: 3.28 362,3942 Data: 3.27 361,9346 Data: 3.26 362,8736 Data: 3.25 362,7521 Data: 3.24 361,9561 Data: 3.23 361,1044 Data: 3.22 362,3449 Data: 3.21 362,6836 Data: 3.20 363,4714 Data: 3.19 362,5505 Data: 3.18 363,2792 Data: 3.17 362,5143 Data: 3.16 361,6969 Data: 3.15 362,6263 Data: 3.14 362,5532 Data: 3.13 363,0949 Data: 3.12 362,5597 Data: 3.11 361,9740 Data: 3.10 361,7313 Data: 3.9 361,2200 Data: 3.8 361,7146 Data: 3.7 360,6271 Data: 3.6 358,8045 Data: 3.5 356,5055 Data: 3.4 354,4510 Data: 3.3 351,6539 Data: 3.2 351,7302 Data: 3.1 352,5185 Data: 2.28 354,4269 Data: 2.27 353,8079 Data: 2.26 353,4602 Data: 2.25 353,5556 Data: 2.24 353,1489 Data: 2.23 353,1907 Data: 2.22 353,5765 Data: 2.21 352,2999 Data: 2.20 351,5232 Data: 2.19 351,9340 Data: 2.18 351,7171 Data: 2.17 350,2869 Data: 2.16 350,6068 Data: 2.15 351,4059 Data: 2.14 347,1065 Data: 2.13 347,8151 Data: 2.12 345,2259 Data: 2.11 346,1996 Data: 2.10 347,6068 Data: 2.9 347,6068 Data: 2.8 347,6869 Data: 2.7 345,7331 Data: 2.6 349,6435 Data: 2.5 346,1120 Data: 2.4 344,5994 Data: 2.3 346,0983 Data: 2.2 345,7708 Data: 2.1 346,3339 Data: 1.31 346,6352 Data: 1.30 346,6809 Data: 1.29 346,7588 Data: 1.28 348,5957 Data: 1.27 347,3165 Data: 1.26 347,2971 Data: 1.25 346,0418 Data: 1.24 343,5648 Data: 1.23 342,6667 Data: 1.22 341,4973 Data: 1.21 340,8069 Data: 1.20 339,1113 Data: 1.19 339,1741 Data: 1.18 339,8612 Data: 1.17 340,4480 Data: 1.16 340,0515 Data: 1.15 339,4117 Data: 1.14 337,8816 Data: 1.13 341,3809 Data: 1.12 341,4748 Data: 1.11 342,7748 Data: 1.10 342,3032 Data: 1.9 344,3458 Data: 1.8 349,1985 Data: 1.7 349,8143 Data: 1.6 345,4103 Data: 1.5 345,4103 Data: 1.4 345,7268 Data: 1.3 346,2516 Data: 1.2 349,2115 Data: 1.1 363,9577 Data: 4.5 364,5182 Data: 4.4 369,0793 Data: 4.3 362,5394 Data: 4.2 361,1149 Data: 4.1 362,7875 Data: 3.31 362,5349 Data: 3.30 362,7422 Data: 3.29 362,6012 Data: 3.28 362,3942 Data: 3.27 361,9346 Data: 3.26 362,8736 Data: 3.25 362,7521 Data: 3.24 361,9561 Data: 3.23 361,1044 Data: 3.22 362,3449 Data: 3.21 362,6836 Data: 3.20 363,4714 Data: 3.19 362,5505 Data: 3.18 363,2792 Data: 3.17 362,5143 Data: 3.16 361,6969 Data: 3.15 362,6263 Data: 3.14 362,5532 Data: 3.13 363,0949 Data: 3.12 362,5597 Data: 3.11 361,9740 Data: 3.10 361,7313 Data: 3.9 361,2200 Data: 3.8 361,7146 Data: 3.7 360,6271 Data: 3.6 358,8045 Data: 3.5 356,5055 Data: 3.4 354,4510 Data: 3.3 351,6539 Data: 3.2 351,7302 Data: 3.1 352,5185 Data: 2.28 354,4269 Data: 2.27 353,8079 Data: 2.26 353,4602 Data: 2.25 353,5556 Data: 2.24 353,1489 Data: 2.23 353,1907 Data: 2.22 353,5765 Data: 2.21 352,2999 Data: 2.20 351,5232 Data: 2.19 351,9340 Data: 2.18 351,7171 Data: 2.17 350,2869 Data: 2.16 350,6068 Data: 2.15 351,4059 Data: 2.14 347,1065 Data: 2.13 347,8151 Data: 2.12 345,2259 Data: 2.11 346,1996 Data: 2.10 347,6068 Data: 2.9 347,6068 Data: 2.8 347,6869 Data: 2.7 345,7331 Data: 2.6 349,6435 Data: 2.5 346,1120 Data: 2.4 344,5994 Data: 2.3 346,0983 Data: 2.2 345,7708 Data: 2.1 346,3339 Data: 1.31 346,6352 Data: 1.30 346,6809 Data: 1.29 346,7588 Data: 1.28 348,5957 Data: 1.27 347,3165 Data: 1.26 347,2971 Data: 1.25 346,0418 Data: 1.24 343,5648 Data: 1.23 342,6667 Data: 1.22 341,4973 Data: 1.21 340,8069 Data: 1.20 339,1113 Data: 1.19 339,1741 Data: 1.18 339,8612 Data: 1.17 340,4480 Data: 1.16 340,0515 Data: 1.15 339,4117 Data: 1.14 337,8816 Data: 1.13 341,3809 Data: 1.12 341,4748 Data: 1.11 342,7748 Data: 1.10 342,3032 Data: 1.9 344,3458 Data: 1.8 349,1985 Data: 1.7 349,8143 Data: 1.6 345,4103 Data: 1.5 345,4103 Data: 1.4 345,7268 Data: 1.3 346,2516 Data: 1.2 349,2115 Data: 1.1

Jan 2025

DataGBP-PKRPKR-GBP
01 ian. 2025 1 GBP = 349.2115 PKR 1 PKR = 0.0029 GBP
02 ian. 2025 1 GBP = 346.2516 PKR 1 PKR = 0.0029 GBP
03 ian. 2025 1 GBP = 345.7268 PKR 1 PKR = 0.0029 GBP
04 ian. 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
05 ian. 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
06 ian. 2025 1 GBP = 349.8143 PKR 1 PKR = 0.0029 GBP
07 ian. 2025 1 GBP = 349.1985 PKR 1 PKR = 0.0029 GBP
08 ian. 2025 1 GBP = 344.3458 PKR 1 PKR = 0.0029 GBP
09 ian. 2025 1 GBP = 342.3032 PKR 1 PKR = 0.0029 GBP
10 ian. 2025 1 GBP = 342.7748 PKR 1 PKR = 0.0029 GBP
11 ian. 2025 1 GBP = 341.4748 PKR 1 PKR = 0.0029 GBP
12 ian. 2025 1 GBP = 341.3809 PKR 1 PKR = 0.0029 GBP
13 ian. 2025 1 GBP = 337.8816 PKR 1 PKR = 0.003 GBP
14 ian. 2025 1 GBP = 339.4117 PKR 1 PKR = 0.0029 GBP
15 ian. 2025 1 GBP = 340.0515 PKR 1 PKR = 0.0029 GBP
16 ian. 2025 1 GBP = 340.448 PKR 1 PKR = 0.0029 GBP
17 ian. 2025 1 GBP = 339.8612 PKR 1 PKR = 0.0029 GBP
18 ian. 2025 1 GBP = 339.1741 PKR 1 PKR = 0.0029 GBP
19 ian. 2025 1 GBP = 339.1113 PKR 1 PKR = 0.0029 GBP
20 ian. 2025 1 GBP = 340.8069 PKR 1 PKR = 0.0029 GBP
21 ian. 2025 1 GBP = 341.4973 PKR 1 PKR = 0.0029 GBP
22 ian. 2025 1 GBP = 342.6667 PKR 1 PKR = 0.0029 GBP
23 ian. 2025 1 GBP = 343.5648 PKR 1 PKR = 0.0029 GBP
24 ian. 2025 1 GBP = 346.0418 PKR 1 PKR = 0.0029 GBP
25 ian. 2025 1 GBP = 347.2971 PKR 1 PKR = 0.0029 GBP
26 ian. 2025 1 GBP = 347.3165 PKR 1 PKR = 0.0029 GBP
27 ian. 2025 1 GBP = 348.5957 PKR 1 PKR = 0.0029 GBP
28 ian. 2025 1 GBP = 346.7588 PKR 1 PKR = 0.0029 GBP
29 ian. 2025 1 GBP = 346.6809 PKR 1 PKR = 0.0029 GBP
30 ian. 2025 1 GBP = 346.6352 PKR 1 PKR = 0.0029 GBP
31 ian. 2025 1 GBP = 346.3339 PKR 1 PKR = 0.0029 GBP

Feb 2025

DataGBP-PKRPKR-GBP
01 feb. 2025 1 GBP = 345.7708 PKR 1 PKR = 0.0029 GBP
02 feb. 2025 1 GBP = 346.0983 PKR 1 PKR = 0.0029 GBP
03 feb. 2025 1 GBP = 344.5994 PKR 1 PKR = 0.0029 GBP
04 feb. 2025 1 GBP = 346.112 PKR 1 PKR = 0.0029 GBP
05 feb. 2025 1 GBP = 349.6435 PKR 1 PKR = 0.0029 GBP
06 feb. 2025 1 GBP = 345.7331 PKR 1 PKR = 0.0029 GBP
07 feb. 2025 1 GBP = 347.6869 PKR 1 PKR = 0.0029 GBP
08 feb. 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
09 feb. 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
10 feb. 2025 1 GBP = 346.1996 PKR 1 PKR = 0.0029 GBP
11 feb. 2025 1 GBP = 345.2259 PKR 1 PKR = 0.0029 GBP
12 feb. 2025 1 GBP = 347.8151 PKR 1 PKR = 0.0029 GBP
13 feb. 2025 1 GBP = 347.1065 PKR 1 PKR = 0.0029 GBP
14 feb. 2025 1 GBP = 351.4059 PKR 1 PKR = 0.0028 GBP
15 feb. 2025 1 GBP = 350.6068 PKR 1 PKR = 0.0029 GBP
16 feb. 2025 1 GBP = 350.2869 PKR 1 PKR = 0.0029 GBP
17 feb. 2025 1 GBP = 351.7171 PKR 1 PKR = 0.0028 GBP
18 feb. 2025 1 GBP = 351.934 PKR 1 PKR = 0.0028 GBP
19 feb. 2025 1 GBP = 351.5232 PKR 1 PKR = 0.0028 GBP
20 feb. 2025 1 GBP = 352.2999 PKR 1 PKR = 0.0028 GBP
21 feb. 2025 1 GBP = 353.5765 PKR 1 PKR = 0.0028 GBP
22 feb. 2025 1 GBP = 353.1907 PKR 1 PKR = 0.0028 GBP
23 feb. 2025 1 GBP = 353.1489 PKR 1 PKR = 0.0028 GBP
24 feb. 2025 1 GBP = 353.5556 PKR 1 PKR = 0.0028 GBP
25 feb. 2025 1 GBP = 353.4602 PKR 1 PKR = 0.0028 GBP
26 feb. 2025 1 GBP = 353.8079 PKR 1 PKR = 0.0028 GBP
27 feb. 2025 1 GBP = 354.4269 PKR 1 PKR = 0.0028 GBP
28 feb. 2025 1 GBP = 352.5185 PKR 1 PKR = 0.0028 GBP

Mar 2025

DataGBP-PKRPKR-GBP
01 mar. 2025 1 GBP = 351.7302 PKR 1 PKR = 0.0028 GBP
02 mar. 2025 1 GBP = 351.6539 PKR 1 PKR = 0.0028 GBP
03 mar. 2025 1 GBP = 354.451 PKR 1 PKR = 0.0028 GBP
04 mar. 2025 1 GBP = 356.5055 PKR 1 PKR = 0.0028 GBP
05 mar. 2025 1 GBP = 358.8045 PKR 1 PKR = 0.0028 GBP
06 mar. 2025 1 GBP = 360.6271 PKR 1 PKR = 0.0028 GBP
07 mar. 2025 1 GBP = 361.7146 PKR 1 PKR = 0.0028 GBP
08 mar. 2025 1 GBP = 361.22 PKR 1 PKR = 0.0028 GBP
09 mar. 2025 1 GBP = 361.7313 PKR 1 PKR = 0.0028 GBP
10 mar. 2025 1 GBP = 361.974 PKR 1 PKR = 0.0028 GBP
11 mar. 2025 1 GBP = 362.5597 PKR 1 PKR = 0.0028 GBP
12 mar. 2025 1 GBP = 363.0949 PKR 1 PKR = 0.0028 GBP
13 mar. 2025 1 GBP = 362.5532 PKR 1 PKR = 0.0028 GBP
14 mar. 2025 1 GBP = 362.6263 PKR 1 PKR = 0.0028 GBP
15 mar. 2025 1 GBP = 361.6969 PKR 1 PKR = 0.0028 GBP
16 mar. 2025 1 GBP = 362.5143 PKR 1 PKR = 0.0028 GBP
17 mar. 2025 1 GBP = 363.2792 PKR 1 PKR = 0.0028 GBP
18 mar. 2025 1 GBP = 362.5505 PKR 1 PKR = 0.0028 GBP
19 mar. 2025 1 GBP = 363.4714 PKR 1 PKR = 0.0028 GBP
20 mar. 2025 1 GBP = 362.6836 PKR 1 PKR = 0.0028 GBP
21 mar. 2025 1 GBP = 362.3449 PKR 1 PKR = 0.0028 GBP
22 mar. 2025 1 GBP = 361.1044 PKR 1 PKR = 0.0028 GBP
23 mar. 2025 1 GBP = 361.9561 PKR 1 PKR = 0.0028 GBP
24 mar. 2025 1 GBP = 362.7521 PKR 1 PKR = 0.0028 GBP
25 mar. 2025 1 GBP = 362.8736 PKR 1 PKR = 0.0028 GBP
26 mar. 2025 1 GBP = 361.9346 PKR 1 PKR = 0.0028 GBP
27 mar. 2025 1 GBP = 362.3942 PKR 1 PKR = 0.0028 GBP
28 mar. 2025 1 GBP = 362.6012 PKR 1 PKR = 0.0028 GBP
29 mar. 2025 1 GBP = 362.7422 PKR 1 PKR = 0.0028 GBP
30 mar. 2025 1 GBP = 362.5349 PKR 1 PKR = 0.0028 GBP
31 mar. 2025 1 GBP = 362.7875 PKR 1 PKR = 0.0028 GBP

Apr 2025

DataGBP-PKRPKR-GBP
01 apr. 2025 1 GBP = 361.1149 PKR 1 PKR = 0.0028 GBP
02 apr. 2025 1 GBP = 362.5394 PKR 1 PKR = 0.0028 GBP
03 apr. 2025 1 GBP = 369.0793 PKR 1 PKR = 0.0027 GBP
04 apr. 2025 1 GBP = 364.5182 PKR 1 PKR = 0.0027 GBP
05 apr. 2025 1 GBP = 363.9577 PKR 1 PKR = 0.0027 GBP

Info schimb valutar GBP-PKR si PKR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats