> Schimb Valutar 2026 - GBP-PHP si PHP-GBP

Schimb Valutar 2026 - GBP-PHP si PHP-GBP

Schimb valutar GBP-PHP si PHP-GBP

Verificati aici ratele de schimb pentru GBP-PHP si PHP-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 80,1683 PHP

1 PHP = 0,0125 GBP

1An 2Ani 3Ani

GBP in PHPPHP in GBP

Jan 2026

Data	GBP-PHP	PHP-GBP
01 ian. 2026	1 GBP = 79.1771 PHP	1 PHP = 0.0126 GBP
02 ian. 2026	1 GBP = 79.1294 PHP	1 PHP = 0.0126 GBP
03 ian. 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
04 ian. 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
05 ian. 2026	1 GBP = 79.626 PHP	1 PHP = 0.0126 GBP
06 ian. 2026	1 GBP = 80.0874 PHP	1 PHP = 0.0125 GBP
07 ian. 2026	1 GBP = 80.1279 PHP	1 PHP = 0.0125 GBP
08 ian. 2026	1 GBP = 79.5325 PHP	1 PHP = 0.0126 GBP
09 ian. 2026	1 GBP = 79.5635 PHP	1 PHP = 0.0126 GBP
10 ian. 2026	1 GBP = 79.4982 PHP	1 PHP = 0.0126 GBP
11 ian. 2026	1 GBP = 79.513 PHP	1 PHP = 0.0126 GBP
12 ian. 2026	1 GBP = 79.8071 PHP	1 PHP = 0.0125 GBP
13 ian. 2026	1 GBP = 84.6237 PHP	1 PHP = 0.0118 GBP
14 ian. 2026	1 GBP = 80.0542 PHP	1 PHP = 0.0125 GBP
15 ian. 2026	1 GBP = 79.8056 PHP	1 PHP = 0.0125 GBP
16 ian. 2026	1 GBP = 79.6109 PHP	1 PHP = 0.0126 GBP
17 ian. 2026	1 GBP = 79.5297 PHP	1 PHP = 0.0126 GBP
18 ian. 2026	1 GBP = 79.5505 PHP	1 PHP = 0.0126 GBP
19 ian. 2026	1 GBP = 79.7182 PHP	1 PHP = 0.0125 GBP
20 ian. 2026	1 GBP = 79.6367 PHP	1 PHP = 0.0126 GBP
21 ian. 2026	1 GBP = 79.4327 PHP	1 PHP = 0.0126 GBP
22 ian. 2026	1 GBP = 79.4085 PHP	1 PHP = 0.0126 GBP
23 ian. 2026	1 GBP = 79.8963 PHP	1 PHP = 0.0125 GBP
24 ian. 2026	1 GBP = 80.4605 PHP	1 PHP = 0.0124 GBP
25 ian. 2026	1 GBP = 79.9033 PHP	1 PHP = 0.0125 GBP
26 ian. 2026	1 GBP = 80.73 PHP	1 PHP = 0.0124 GBP
27 ian. 2026	1 GBP = 80.9952 PHP	1 PHP = 0.0123 GBP
28 ian. 2026	1 GBP = 80.9978 PHP	1 PHP = 0.0123 GBP
29 ian. 2026	1 GBP = 81.407 PHP	1 PHP = 0.0123 GBP
30 ian. 2026	1 GBP = 81.0986 PHP	1 PHP = 0.0123 GBP
31 ian. 2026	1 GBP = 80.6665 PHP	1 PHP = 0.0124 GBP

Feb 2026

Data	GBP-PHP	PHP-GBP
01 feb. 2026	1 GBP = 81.07 PHP	1 PHP = 0.0123 GBP
02 feb. 2026	1 GBP = 80.6647 PHP	1 PHP = 0.0124 GBP
03 feb. 2026	1 GBP = 80.6945 PHP	1 PHP = 0.0124 GBP
04 feb. 2026	1 GBP = 80.938 PHP	1 PHP = 0.0124 GBP
05 feb. 2026	1 GBP = 79.7555 PHP	1 PHP = 0.0125 GBP
06 feb. 2026	1 GBP = 79.5616 PHP	1 PHP = 0.0126 GBP
07 feb. 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
08 feb. 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
09 feb. 2026	1 GBP = 79.8065 PHP	1 PHP = 0.0125 GBP
10 feb. 2026	1 GBP = 80.1178 PHP	1 PHP = 0.0125 GBP
11 feb. 2026	1 GBP = 79.7244 PHP	1 PHP = 0.0125 GBP
12 feb. 2026	1 GBP = 79.0947 PHP	1 PHP = 0.0126 GBP
13 feb. 2026	1 GBP = 78.8102 PHP	1 PHP = 0.0127 GBP
14 feb. 2026	1 GBP = 78.969 PHP	1 PHP = 0.0127 GBP
15 feb. 2026	1 GBP = 78.7926 PHP	1 PHP = 0.0127 GBP
16 feb. 2026	1 GBP = 79.0732 PHP	1 PHP = 0.0126 GBP
17 feb. 2026	1 GBP = 78.3384 PHP	1 PHP = 0.0128 GBP
18 feb. 2026	1 GBP = 78.5901 PHP	1 PHP = 0.0127 GBP
19 feb. 2026	1 GBP = 78.1875 PHP	1 PHP = 0.0128 GBP
20 feb. 2026	1 GBP = 78.3637 PHP	1 PHP = 0.0128 GBP
21 feb. 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
22 feb. 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
23 feb. 2026	1 GBP = 77.6944 PHP	1 PHP = 0.0129 GBP
24 feb. 2026	1 GBP = 77.8803 PHP	1 PHP = 0.0128 GBP
25 feb. 2026	1 GBP = 77.7952 PHP	1 PHP = 0.0129 GBP
26 feb. 2026	1 GBP = 78.0751 PHP	1 PHP = 0.0128 GBP
27 feb. 2026	1 GBP = 77.7436 PHP	1 PHP = 0.0129 GBP
28 feb. 2026	1 GBP = 77.8515 PHP	1 PHP = 0.0128 GBP

Mar 2026

Data	GBP-PHP	PHP-GBP
01 mar. 2026	1 GBP = 77.6754 PHP	1 PHP = 0.0129 GBP
02 mar. 2026	1 GBP = 78.0771 PHP	1 PHP = 0.0128 GBP
03 mar. 2026	1 GBP = 77.8942 PHP	1 PHP = 0.0128 GBP
04 mar. 2026	1 GBP = 78.1903 PHP	1 PHP = 0.0128 GBP
05 mar. 2026	1 GBP = 78.326 PHP	1 PHP = 0.0128 GBP
06 mar. 2026	1 GBP = 79.0739 PHP	1 PHP = 0.0126 GBP
07 mar. 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
08 mar. 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
09 mar. 2026	1 GBP = 79.5307 PHP	1 PHP = 0.0126 GBP
10 mar. 2026	1 GBP = 79.4287 PHP	1 PHP = 0.0126 GBP
11 mar. 2026	1 GBP = 79.4546 PHP	1 PHP = 0.0126 GBP
12 mar. 2026	1 GBP = 79.6316 PHP	1 PHP = 0.0126 GBP
13 mar. 2026	1 GBP = 79.0532 PHP	1 PHP = 0.0126 GBP
14 mar. 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
15 mar. 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
16 mar. 2026	1 GBP = 79.4106 PHP	1 PHP = 0.0126 GBP
17 mar. 2026	1 GBP = 79.4999 PHP	1 PHP = 0.0126 GBP
18 mar. 2026	1 GBP = 79.8256 PHP	1 PHP = 0.0125 GBP
19 mar. 2026	1 GBP = 80.0405 PHP	1 PHP = 0.0125 GBP
20 mar. 2026	1 GBP = 80.1619 PHP	1 PHP = 0.0125 GBP
21 mar. 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
22 mar. 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
23 mar. 2026	1 GBP = 80.176 PHP	1 PHP = 0.0125 GBP
24 mar. 2026	1 GBP = 80.2913 PHP	1 PHP = 0.0125 GBP
25 mar. 2026	1 GBP = 80.4476 PHP	1 PHP = 0.0124 GBP
26 mar. 2026	1 GBP = 80.2092 PHP	1 PHP = 0.0125 GBP
27 mar. 2026	1 GBP = 80.448 PHP	1 PHP = 0.0124 GBP
28 mar. 2026	1 GBP = 80.3322 PHP	1 PHP = 0.0124 GBP
29 mar. 2026	1 GBP = 80.6864 PHP	1 PHP = 0.0124 GBP
30 mar. 2026	1 GBP = 80.4473 PHP	1 PHP = 0.0124 GBP
31 mar. 2026	1 GBP = 80.2923 PHP	1 PHP = 0.0125 GBP

Apr 2026

Data	GBP-PHP	PHP-GBP
01 apr. 2026	1 GBP = 80.1716 PHP	1 PHP = 0.0125 GBP
02 apr. 2026	1 GBP = 80.0702 PHP	1 PHP = 0.0125 GBP
03 apr. 2026	1 GBP = 79.7115 PHP	1 PHP = 0.0125 GBP
04 apr. 2026	1 GBP = 79.7527 PHP	1 PHP = 0.0125 GBP
05 apr. 2026	1 GBP = 79.8644 PHP	1 PHP = 0.0125 GBP
06 apr. 2026	1 GBP = 79.5593 PHP	1 PHP = 0.0126 GBP
07 apr. 2026	1 GBP = 79.8009 PHP	1 PHP = 0.0125 GBP
08 apr. 2026	1 GBP = 80.039 PHP	1 PHP = 0.0125 GBP
09 apr. 2026	1 GBP = 80.2731 PHP	1 PHP = 0.0125 GBP
10 apr. 2026	1 GBP = 80.4988 PHP	1 PHP = 0.0124 GBP
11 apr. 2026	1 GBP = 80.5639 PHP	1 PHP = 0.0124 GBP
12 apr. 2026	1 GBP = 80.5369 PHP	1 PHP = 0.0124 GBP
13 apr. 2026	1 GBP = 80.8429 PHP	1 PHP = 0.0124 GBP
14 apr. 2026	1 GBP = 81.2234 PHP	1 PHP = 0.0123 GBP
15 apr. 2026	1 GBP = 81.4346 PHP	1 PHP = 0.0123 GBP
16 apr. 2026	1 GBP = 81.2288 PHP	1 PHP = 0.0123 GBP
17 apr. 2026	1 GBP = 81.3021 PHP	1 PHP = 0.0123 GBP
18 apr. 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
19 apr. 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
20 apr. 2026	1 GBP = 81.0128 PHP	1 PHP = 0.0123 GBP
21 apr. 2026	1 GBP = 80.895 PHP	1 PHP = 0.0124 GBP
22 apr. 2026	1 GBP = 81.2506 PHP	1 PHP = 0.0123 GBP
23 apr. 2026	1 GBP = 81.5442 PHP	1 PHP = 0.0123 GBP
24 apr. 2026	1 GBP = 81.9105 PHP	1 PHP = 0.0122 GBP
25 apr. 2026	1 GBP = 82.1447 PHP	1 PHP = 0.0122 GBP
26 apr. 2026	1 GBP = 81.911 PHP	1 PHP = 0.0122 GBP
27 apr. 2026	1 GBP = 82.4423 PHP	1 PHP = 0.0121 GBP
28 apr. 2026	1 GBP = 82.5693 PHP	1 PHP = 0.0121 GBP
29 apr. 2026	1 GBP = 83.2372 PHP	1 PHP = 0.012 GBP
30 apr. 2026	1 GBP = 82.9356 PHP	1 PHP = 0.0121 GBP

May 2026

Data	GBP-PHP	PHP-GBP
01 mai 2026	1 GBP = 83.6637 PHP	1 PHP = 0.012 GBP
02 mai 2026	1 GBP = 83.1992 PHP	1 PHP = 0.012 GBP
03 mai 2026	1 GBP = 83.3494 PHP	1 PHP = 0.012 GBP
04 mai 2026	1 GBP = 83.5284 PHP	1 PHP = 0.012 GBP
05 mai 2026	1 GBP = 83.4578 PHP	1 PHP = 0.012 GBP
06 mai 2026	1 GBP = 82.6613 PHP	1 PHP = 0.0121 GBP
07 mai 2026	1 GBP = 82.1695 PHP	1 PHP = 0.0122 GBP
08 mai 2026	1 GBP = 82.3181 PHP	1 PHP = 0.0121 GBP
09 mai 2026	1 GBP = 82.5062 PHP	1 PHP = 0.0121 GBP
10 mai 2026	1 GBP = 82.5274 PHP	1 PHP = 0.0121 GBP
11 mai 2026	1 GBP = 83.1112 PHP	1 PHP = 0.012 GBP

Info schimb valutar GBP-PHP si PHP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri