currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-PHP si PHP-GBP

Schimb Valutar 2026 - GBP-PHP si PHP-GBP

Schimb valutar GBP-PHP si PHP-GBP

Verificati aici ratele de schimb pentru GBP-PHP si PHP-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 79,4284 PHP
1 PHP = 0,0126 GBP

Jan 2026

DataGBP-PHPPHP-GBP
01 ian. 2026 1 GBP = 79.1771 PHP 1 PHP = 0.0126 GBP
02 ian. 2026 1 GBP = 79.1294 PHP 1 PHP = 0.0126 GBP
03 ian. 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
04 ian. 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
05 ian. 2026 1 GBP = 79.626 PHP 1 PHP = 0.0126 GBP
06 ian. 2026 1 GBP = 80.0874 PHP 1 PHP = 0.0125 GBP
07 ian. 2026 1 GBP = 80.1279 PHP 1 PHP = 0.0125 GBP
08 ian. 2026 1 GBP = 79.5325 PHP 1 PHP = 0.0126 GBP
09 ian. 2026 1 GBP = 79.5635 PHP 1 PHP = 0.0126 GBP
10 ian. 2026 1 GBP = 79.4982 PHP 1 PHP = 0.0126 GBP
11 ian. 2026 1 GBP = 79.513 PHP 1 PHP = 0.0126 GBP
12 ian. 2026 1 GBP = 79.8071 PHP 1 PHP = 0.0125 GBP
13 ian. 2026 1 GBP = 84.6237 PHP 1 PHP = 0.0118 GBP
14 ian. 2026 1 GBP = 80.0542 PHP 1 PHP = 0.0125 GBP
15 ian. 2026 1 GBP = 79.8056 PHP 1 PHP = 0.0125 GBP
16 ian. 2026 1 GBP = 79.6109 PHP 1 PHP = 0.0126 GBP
17 ian. 2026 1 GBP = 79.5297 PHP 1 PHP = 0.0126 GBP
18 ian. 2026 1 GBP = 79.5505 PHP 1 PHP = 0.0126 GBP
19 ian. 2026 1 GBP = 79.7182 PHP 1 PHP = 0.0125 GBP
20 ian. 2026 1 GBP = 79.6367 PHP 1 PHP = 0.0126 GBP
21 ian. 2026 1 GBP = 79.4327 PHP 1 PHP = 0.0126 GBP
22 ian. 2026 1 GBP = 79.4085 PHP 1 PHP = 0.0126 GBP
23 ian. 2026 1 GBP = 79.8963 PHP 1 PHP = 0.0125 GBP
24 ian. 2026 1 GBP = 80.4605 PHP 1 PHP = 0.0124 GBP
25 ian. 2026 1 GBP = 79.9033 PHP 1 PHP = 0.0125 GBP
26 ian. 2026 1 GBP = 80.73 PHP 1 PHP = 0.0124 GBP
27 ian. 2026 1 GBP = 80.9952 PHP 1 PHP = 0.0123 GBP
28 ian. 2026 1 GBP = 80.9978 PHP 1 PHP = 0.0123 GBP
29 ian. 2026 1 GBP = 81.407 PHP 1 PHP = 0.0123 GBP
30 ian. 2026 1 GBP = 81.0986 PHP 1 PHP = 0.0123 GBP
31 ian. 2026 1 GBP = 80.6665 PHP 1 PHP = 0.0124 GBP

Feb 2026

DataGBP-PHPPHP-GBP
01 feb. 2026 1 GBP = 81.07 PHP 1 PHP = 0.0123 GBP
02 feb. 2026 1 GBP = 80.6647 PHP 1 PHP = 0.0124 GBP
03 feb. 2026 1 GBP = 80.6945 PHP 1 PHP = 0.0124 GBP
04 feb. 2026 1 GBP = 80.938 PHP 1 PHP = 0.0124 GBP
05 feb. 2026 1 GBP = 79.7555 PHP 1 PHP = 0.0125 GBP
06 feb. 2026 1 GBP = 79.5616 PHP 1 PHP = 0.0126 GBP
07 feb. 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
08 feb. 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
09 feb. 2026 1 GBP = 79.8065 PHP 1 PHP = 0.0125 GBP
10 feb. 2026 1 GBP = 80.1178 PHP 1 PHP = 0.0125 GBP
11 feb. 2026 1 GBP = 79.7244 PHP 1 PHP = 0.0125 GBP
12 feb. 2026 1 GBP = 79.0947 PHP 1 PHP = 0.0126 GBP
13 feb. 2026 1 GBP = 78.8102 PHP 1 PHP = 0.0127 GBP
14 feb. 2026 1 GBP = 78.969 PHP 1 PHP = 0.0127 GBP
15 feb. 2026 1 GBP = 78.7926 PHP 1 PHP = 0.0127 GBP
16 feb. 2026 1 GBP = 79.0732 PHP 1 PHP = 0.0126 GBP
17 feb. 2026 1 GBP = 78.3384 PHP 1 PHP = 0.0128 GBP
18 feb. 2026 1 GBP = 78.5901 PHP 1 PHP = 0.0127 GBP
19 feb. 2026 1 GBP = 78.1875 PHP 1 PHP = 0.0128 GBP
20 feb. 2026 1 GBP = 78.3637 PHP 1 PHP = 0.0128 GBP
21 feb. 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
22 feb. 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
23 feb. 2026 1 GBP = 77.6944 PHP 1 PHP = 0.0129 GBP
24 feb. 2026 1 GBP = 77.8803 PHP 1 PHP = 0.0128 GBP
25 feb. 2026 1 GBP = 77.7952 PHP 1 PHP = 0.0129 GBP
26 feb. 2026 1 GBP = 78.0751 PHP 1 PHP = 0.0128 GBP
27 feb. 2026 1 GBP = 77.7436 PHP 1 PHP = 0.0129 GBP
28 feb. 2026 1 GBP = 77.8515 PHP 1 PHP = 0.0128 GBP

Mar 2026

DataGBP-PHPPHP-GBP
01 mar. 2026 1 GBP = 77.6754 PHP 1 PHP = 0.0129 GBP
02 mar. 2026 1 GBP = 78.0771 PHP 1 PHP = 0.0128 GBP
03 mar. 2026 1 GBP = 77.8942 PHP 1 PHP = 0.0128 GBP
04 mar. 2026 1 GBP = 78.1903 PHP 1 PHP = 0.0128 GBP
05 mar. 2026 1 GBP = 78.326 PHP 1 PHP = 0.0128 GBP
06 mar. 2026 1 GBP = 79.0739 PHP 1 PHP = 0.0126 GBP
07 mar. 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
08 mar. 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
09 mar. 2026 1 GBP = 79.5307 PHP 1 PHP = 0.0126 GBP
10 mar. 2026 1 GBP = 79.4287 PHP 1 PHP = 0.0126 GBP
11 mar. 2026 1 GBP = 79.4546 PHP 1 PHP = 0.0126 GBP
12 mar. 2026 1 GBP = 79.6316 PHP 1 PHP = 0.0126 GBP
13 mar. 2026 1 GBP = 79.0532 PHP 1 PHP = 0.0126 GBP
14 mar. 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
15 mar. 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
16 mar. 2026 1 GBP = 79.4106 PHP 1 PHP = 0.0126 GBP
17 mar. 2026 1 GBP = 79.4999 PHP 1 PHP = 0.0126 GBP
18 mar. 2026 1 GBP = 79.8256 PHP 1 PHP = 0.0125 GBP

Info schimb valutar GBP-PHP si PHP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats