> Schimb Valutar 2025 - GBP-PHP si PHP-GBP

Schimb Valutar 2025 - GBP-PHP si PHP-GBP

Schimb valutar GBP-PHP si PHP-GBP

Verificati aici ratele de schimb pentru GBP-PHP si PHP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 75,3126 PHP

1 PHP = 0,0133 GBP

1An 2Ani 3Ani

GBP in PHPPHP in GBP

Jan 2025

Data	GBP-PHP	PHP-GBP
01 ian. 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 ian. 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 ian. 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 ian. 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 ian. 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 ian. 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 ian. 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 ian. 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 ian. 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 ian. 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 ian. 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 ian. 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 ian. 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 ian. 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 ian. 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 ian. 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 ian. 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 ian. 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 ian. 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 ian. 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 ian. 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 ian. 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 ian. 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 ian. 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 ian. 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 ian. 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 ian. 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 ian. 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 ian. 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 ian. 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 ian. 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Data	GBP-PHP	PHP-GBP
01 feb. 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 feb. 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 feb. 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 feb. 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 feb. 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 feb. 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 feb. 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 feb. 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 feb. 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 feb. 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 feb. 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 feb. 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 feb. 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 feb. 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 feb. 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 feb. 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 feb. 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 feb. 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 feb. 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 feb. 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 feb. 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 feb. 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 feb. 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 feb. 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 feb. 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 feb. 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 feb. 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 feb. 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Data	GBP-PHP	PHP-GBP
01 mar. 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 mar. 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 mar. 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 mar. 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 mar. 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 mar. 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 mar. 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 mar. 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 mar. 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 mar. 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 mar. 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 mar. 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 mar. 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 mar. 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 mar. 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 mar. 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 mar. 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 mar. 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 mar. 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 mar. 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 mar. 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 mar. 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 mar. 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 mar. 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 mar. 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 mar. 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 mar. 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 mar. 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 mar. 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 mar. 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 mar. 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Data	GBP-PHP	PHP-GBP
01 apr. 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 apr. 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 apr. 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 apr. 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP
05 apr. 2025	1 GBP = 73.9406 PHP	1 PHP = 0.0135 GBP
06 apr. 2025	1 GBP = 73.9033 PHP	1 PHP = 0.0135 GBP
07 apr. 2025	1 GBP = 73.5917 PHP	1 PHP = 0.0136 GBP
08 apr. 2025	1 GBP = 73.2639 PHP	1 PHP = 0.0136 GBP
09 apr. 2025	1 GBP = 73.4885 PHP	1 PHP = 0.0136 GBP
10 apr. 2025	1 GBP = 74.1038 PHP	1 PHP = 0.0135 GBP
11 apr. 2025	1 GBP = 75.0746 PHP	1 PHP = 0.0133 GBP
12 apr. 2025	1 GBP = 74.5727 PHP	1 PHP = 0.0134 GBP
13 apr. 2025	1 GBP = 74.5492 PHP	1 PHP = 0.0134 GBP
14 apr. 2025	1 GBP = 75.4699 PHP	1 PHP = 0.0133 GBP
15 apr. 2025	1 GBP = 74.981 PHP	1 PHP = 0.0133 GBP
16 apr. 2025	1 GBP = 75.2776 PHP	1 PHP = 0.0133 GBP
17 apr. 2025	1 GBP = 74.9798 PHP	1 PHP = 0.0133 GBP
18 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
19 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
20 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
21 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
22 apr. 2025	1 GBP = 75.6822 PHP	1 PHP = 0.0132 GBP
23 apr. 2025	1 GBP = 75.2399 PHP	1 PHP = 0.0133 GBP
24 apr. 2025	1 GBP = 75.1308 PHP	1 PHP = 0.0133 GBP
25 apr. 2025	1 GBP = 74.9729 PHP	1 PHP = 0.0133 GBP
26 apr. 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
27 apr. 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
28 apr. 2025	1 GBP = 75.1995 PHP	1 PHP = 0.0133 GBP
29 apr. 2025	1 GBP = 75.1029 PHP	1 PHP = 0.0133 GBP
30 apr. 2025	1 GBP = 74.6471 PHP	1 PHP = 0.0134 GBP

May 2025

Data	GBP-PHP	PHP-GBP
01 mai 2025	1 GBP = 74.4836 PHP	1 PHP = 0.0134 GBP
02 mai 2025	1 GBP = 73.8783 PHP	1 PHP = 0.0135 GBP
03 mai 2025	1 GBP = 73.6844 PHP	1 PHP = 0.0136 GBP
04 mai 2025	1 GBP = 73.6428 PHP	1 PHP = 0.0136 GBP
05 mai 2025	1 GBP = 74.1323 PHP	1 PHP = 0.0135 GBP
06 mai 2025	1 GBP = 74.412 PHP	1 PHP = 0.0134 GBP
07 mai 2025	1 GBP = 73.9264 PHP	1 PHP = 0.0135 GBP
08 mai 2025	1 GBP = 74.087 PHP	1 PHP = 0.0135 GBP
09 mai 2025	1 GBP = 73.6473 PHP	1 PHP = 0.0136 GBP
10 mai 2025	1 GBP = 73.6603 PHP	1 PHP = 0.0136 GBP
11 mai 2025	1 GBP = 73.6299 PHP	1 PHP = 0.0136 GBP
12 mai 2025	1 GBP = 73.3925 PHP	1 PHP = 0.0136 GBP
13 mai 2025	1 GBP = 73.694 PHP	1 PHP = 0.0136 GBP
14 mai 2025	1 GBP = 74.4377 PHP	1 PHP = 0.0134 GBP
15 mai 2025	1 GBP = 74.123 PHP	1 PHP = 0.0135 GBP
16 mai 2025	1 GBP = 74.0599 PHP	1 PHP = 0.0135 GBP
17 mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
18 mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
19 mai 2025	1 GBP = 74.4996 PHP	1 PHP = 0.0134 GBP
20 mai 2025	1 GBP = 74.4807 PHP	1 PHP = 0.0134 GBP
21 mai 2025	1 GBP = 74.5917 PHP	1 PHP = 0.0134 GBP
22 mai 2025	1 GBP = 74.6763 PHP	1 PHP = 0.0134 GBP
23 mai 2025	1 GBP = 74.7554 PHP	1 PHP = 0.0134 GBP
24 mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
25 mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
26 mai 2025	1 GBP = 75.0625 PHP	1 PHP = 0.0133 GBP
27 mai 2025	1 GBP = 75.2396 PHP	1 PHP = 0.0133 GBP
28 mai 2025	1 GBP = 74.8445 PHP	1 PHP = 0.0134 GBP
29 mai 2025	1 GBP = 75.0175 PHP	1 PHP = 0.0133 GBP
30 mai 2025	1 GBP = 75.1224 PHP	1 PHP = 0.0133 GBP
31 mai 2025	1 GBP = 75.0781 PHP	1 PHP = 0.0133 GBP

Jun 2025

Data	GBP-PHP	PHP-GBP
01 iun. 2025	1 GBP = 75.1478 PHP	1 PHP = 0.0133 GBP
02 iun. 2025	1 GBP = 75.385 PHP	1 PHP = 0.0133 GBP
03 iun. 2025	1 GBP = 75.1862 PHP	1 PHP = 0.0133 GBP
04 iun. 2025	1 GBP = 75.4075 PHP	1 PHP = 0.0133 GBP
05 iun. 2025	1 GBP = 75.451 PHP	1 PHP = 0.0133 GBP
06 iun. 2025	1 GBP = 75.5895 PHP	1 PHP = 0.0132 GBP
07 iun. 2025	1 GBP = 75.4218 PHP	1 PHP = 0.0133 GBP
08 iun. 2025	1 GBP = 75.6371 PHP	1 PHP = 0.0132 GBP
09 iun. 2025	1 GBP = 75.5827 PHP	1 PHP = 0.0132 GBP
10 iun. 2025	1 GBP = 75.4345 PHP	1 PHP = 0.0133 GBP
11 iun. 2025	1 GBP = 75.3425 PHP	1 PHP = 0.0133 GBP
12 iun. 2025	1 GBP = 75.6973 PHP	1 PHP = 0.0132 GBP
13 iun. 2025	1 GBP = 76.0464 PHP	1 PHP = 0.0131 GBP
14 iun. 2025	1 GBP = 76.0333 PHP	1 PHP = 0.0132 GBP
15 iun. 2025	1 GBP = 76.0333 PHP	1 PHP = 0.0132 GBP
16 iun. 2025	1 GBP = 76.672 PHP	1 PHP = 0.013 GBP
17 iun. 2025	1 GBP = 77.0297 PHP	1 PHP = 0.013 GBP
18 iun. 2025	1 GBP = 76.994 PHP	1 PHP = 0.013 GBP
19 iun. 2025	1 GBP = 77.076 PHP	1 PHP = 0.013 GBP
20 iun. 2025	1 GBP = 77.2499 PHP	1 PHP = 0.0129 GBP
21 iun. 2025	1 GBP = 76.9307 PHP	1 PHP = 0.013 GBP
22 iun. 2025	1 GBP = 76.9307 PHP	1 PHP = 0.013 GBP
23 iun. 2025	1 GBP = 76.9816 PHP	1 PHP = 0.013 GBP
24 iun. 2025	1 GBP = 77.5357 PHP	1 PHP = 0.0129 GBP
25 iun. 2025	1 GBP = 77.307 PHP	1 PHP = 0.0129 GBP
26 iun. 2025	1 GBP = 77.7494 PHP	1 PHP = 0.0129 GBP
27 iun. 2025	1 GBP = 77.6647 PHP	1 PHP = 0.0129 GBP
28 iun. 2025	1 GBP = 77.6751 PHP	1 PHP = 0.0129 GBP
29 iun. 2025	1 GBP = 76.6985 PHP	1 PHP = 0.013 GBP
30 iun. 2025	1 GBP = 77.3722 PHP	1 PHP = 0.0129 GBP

Jul 2025

Data	GBP-PHP	PHP-GBP
01 iul. 2025	1 GBP = 77.539 PHP	1 PHP = 0.0129 GBP
02 iul. 2025	1 GBP = 77.2744 PHP	1 PHP = 0.0129 GBP
03 iul. 2025	1 GBP = 76.9293 PHP	1 PHP = 0.013 GBP
04 iul. 2025	1 GBP = 77.1093 PHP	1 PHP = 0.013 GBP
05 iul. 2025	1 GBP = 77.1741 PHP	1 PHP = 0.013 GBP
06 iul. 2025	1 GBP = 77.1741 PHP	1 PHP = 0.013 GBP
07 iul. 2025	1 GBP = 77.0647 PHP	1 PHP = 0.013 GBP
08 iul. 2025	1 GBP = 76.6773 PHP	1 PHP = 0.013 GBP
09 iul. 2025	1 GBP = 76.798 PHP	1 PHP = 0.013 GBP
10 iul. 2025	1 GBP = 76.736 PHP	1 PHP = 0.013 GBP
11 iul. 2025	1 GBP = 76.3621 PHP	1 PHP = 0.0131 GBP
12 iul. 2025	1 GBP = 76.2482 PHP	1 PHP = 0.0131 GBP
13 iul. 2025	1 GBP = 76.3979 PHP	1 PHP = 0.0131 GBP
14 iul. 2025	1 GBP = 76.3947 PHP	1 PHP = 0.0131 GBP
15 iul. 2025	1 GBP = 76.2238 PHP	1 PHP = 0.0131 GBP
16 iul. 2025	1 GBP = 76.4885 PHP	1 PHP = 0.0131 GBP
17 iul. 2025	1 GBP = 76.6951 PHP	1 PHP = 0.013 GBP
18 iul. 2025	1 GBP = 76.7452 PHP	1 PHP = 0.013 GBP
19 iul. 2025	1 GBP = 76.6021 PHP	1 PHP = 0.0131 GBP
20 iul. 2025	1 GBP = 76.5879 PHP	1 PHP = 0.0131 GBP
21 iul. 2025	1 GBP = 76.9838 PHP	1 PHP = 0.013 GBP
22 iul. 2025	1 GBP = 76.8166 PHP	1 PHP = 0.013 GBP
23 iul. 2025	1 GBP = 76.8783 PHP	1 PHP = 0.013 GBP
24 iul. 2025	1 GBP = 76.7196 PHP	1 PHP = 0.013 GBP
25 iul. 2025	1 GBP = 76.8432 PHP	1 PHP = 0.013 GBP
26 iul. 2025	1 GBP = 76.7701 PHP	1 PHP = 0.013 GBP
27 iul. 2025	1 GBP = 77.3959 PHP	1 PHP = 0.0129 GBP
28 iul. 2025	1 GBP = 76.8833 PHP	1 PHP = 0.013 GBP
29 iul. 2025	1 GBP = 76.4682 PHP	1 PHP = 0.0131 GBP
30 iul. 2025	1 GBP = 76.8721 PHP	1 PHP = 0.013 GBP
31 iul. 2025	1 GBP = 77.1778 PHP	1 PHP = 0.013 GBP

Aug 2025

Data	GBP-PHP	PHP-GBP
01 aug. 2025	1 GBP = 76.624 PHP	1 PHP = 0.0131 GBP
02 aug. 2025	1 GBP = 76.7248 PHP	1 PHP = 0.013 GBP
03 aug. 2025	1 GBP = 76.7248 PHP	1 PHP = 0.013 GBP
04 aug. 2025	1 GBP = 76.2607 PHP	1 PHP = 0.0131 GBP
05 aug. 2025	1 GBP = 76.604 PHP	1 PHP = 0.0131 GBP
06 aug. 2025	1 GBP = 76.5797 PHP	1 PHP = 0.0131 GBP
07 aug. 2025	1 GBP = 76.685 PHP	1 PHP = 0.013 GBP
08 aug. 2025	1 GBP = 76.4658 PHP	1 PHP = 0.0131 GBP
09 aug. 2025	1 GBP = 76.3289 PHP	1 PHP = 0.0131 GBP
10 aug. 2025	1 GBP = 76.2186 PHP	1 PHP = 0.0131 GBP
11 aug. 2025	1 GBP = 76.618 PHP	1 PHP = 0.0131 GBP
12 aug. 2025	1 GBP = 76.8195 PHP	1 PHP = 0.013 GBP
13 aug. 2025	1 GBP = 76.918 PHP	1 PHP = 0.013 GBP
14 aug. 2025	1 GBP = 77.4294 PHP	1 PHP = 0.0129 GBP
15 aug. 2025	1 GBP = 77.4219 PHP	1 PHP = 0.0129 GBP
16 aug. 2025	1 GBP = 76.6831 PHP	1 PHP = 0.013 GBP
17 aug. 2025	1 GBP = 76.6831 PHP	1 PHP = 0.013 GBP
18 aug. 2025	1 GBP = 77.1657 PHP	1 PHP = 0.013 GBP
19 aug. 2025	1 GBP = 77.2382 PHP	1 PHP = 0.0129 GBP
20 aug. 2025	1 GBP = 76.8814 PHP	1 PHP = 0.013 GBP
21 aug. 2025	1 GBP = 76.8007 PHP	1 PHP = 0.013 GBP
22 aug. 2025	1 GBP = 76.4664 PHP	1 PHP = 0.0131 GBP
23 aug. 2025	1 GBP = 76.4043 PHP	1 PHP = 0.0131 GBP
24 aug. 2025	1 GBP = 75.8082 PHP	1 PHP = 0.0132 GBP
25 aug. 2025	1 GBP = 76.4979 PHP	1 PHP = 0.0131 GBP
26 aug. 2025	1 GBP = 76.8081 PHP	1 PHP = 0.013 GBP
27 aug. 2025	1 GBP = 76.9167 PHP	1 PHP = 0.013 GBP
28 aug. 2025	1 GBP = 77.0424 PHP	1 PHP = 0.013 GBP
29 aug. 2025	1 GBP = 76.9495 PHP	1 PHP = 0.013 GBP
30 aug. 2025	1 GBP = 75.8329 PHP	1 PHP = 0.0132 GBP
31 aug. 2025	1 GBP = 75.8329 PHP	1 PHP = 0.0132 GBP

Sep 2025

Data	GBP-PHP	PHP-GBP
01 sept. 2025	1 GBP = 77.3261 PHP	1 PHP = 0.0129 GBP
02 sept. 2025	1 GBP = 76.7314 PHP	1 PHP = 0.013 GBP
03 sept. 2025	1 GBP = 76.8286 PHP	1 PHP = 0.013 GBP
04 sept. 2025	1 GBP = 76.7446 PHP	1 PHP = 0.013 GBP
05 sept. 2025	1 GBP = 76.6246 PHP	1 PHP = 0.0131 GBP
06 sept. 2025	1 GBP = 76.5953 PHP	1 PHP = 0.0131 GBP
07 sept. 2025	1 GBP = 76.5953 PHP	1 PHP = 0.0131 GBP
08 sept. 2025	1 GBP = 76.8202 PHP	1 PHP = 0.013 GBP
09 sept. 2025	1 GBP = 77.1812 PHP	1 PHP = 0.013 GBP
10 sept. 2025	1 GBP = 77.3095 PHP	1 PHP = 0.0129 GBP
11 sept. 2025	1 GBP = 77.2316 PHP	1 PHP = 0.0129 GBP
12 sept. 2025	1 GBP = 77.3788 PHP	1 PHP = 0.0129 GBP
13 sept. 2025	1 GBP = 77.5059 PHP	1 PHP = 0.0129 GBP
14 sept. 2025	1 GBP = 77.503 PHP	1 PHP = 0.0129 GBP
15 sept. 2025	1 GBP = 77.8485 PHP	1 PHP = 0.0128 GBP
16 sept. 2025	1 GBP = 77.6508 PHP	1 PHP = 0.0129 GBP
17 sept. 2025	1 GBP = 77.5567 PHP	1 PHP = 0.0129 GBP
18 sept. 2025	1 GBP = 77.6964 PHP	1 PHP = 0.0129 GBP
19 sept. 2025	1 GBP = 77.0027 PHP	1 PHP = 0.013 GBP
20 sept. 2025	1 GBP = 76.7354 PHP	1 PHP = 0.013 GBP
21 sept. 2025	1 GBP = 77.6437 PHP	1 PHP = 0.0129 GBP
22 sept. 2025	1 GBP = 76.8113 PHP	1 PHP = 0.013 GBP
23 sept. 2025	1 GBP = 77.3207 PHP	1 PHP = 0.0129 GBP
24 sept. 2025	1 GBP = 77.3409 PHP	1 PHP = 0.0129 GBP
25 sept. 2025	1 GBP = 78.098 PHP	1 PHP = 0.0128 GBP
26 sept. 2025	1 GBP = 77.6798 PHP	1 PHP = 0.0129 GBP
27 sept. 2025	1 GBP = 77.8259 PHP	1 PHP = 0.0128 GBP
28 sept. 2025	1 GBP = 77.9914 PHP	1 PHP = 0.0128 GBP
29 sept. 2025	1 GBP = 78.2419 PHP	1 PHP = 0.0128 GBP
30 sept. 2025	1 GBP = 78.2976 PHP	1 PHP = 0.0128 GBP

Oct 2025

Data	GBP-PHP	PHP-GBP
01 oct. 2025	1 GBP = 78.406 PHP	1 PHP = 0.0128 GBP
02 oct. 2025	1 GBP = 78.3143 PHP	1 PHP = 0.0128 GBP
03 oct. 2025	1 GBP = 77.9094 PHP	1 PHP = 0.0128 GBP
04 oct. 2025	1 GBP = 78.5724 PHP	1 PHP = 0.0127 GBP
05 oct. 2025	1 GBP = 78.5724 PHP	1 PHP = 0.0127 GBP
06 oct. 2025	1 GBP = 78.284 PHP	1 PHP = 0.0128 GBP
07 oct. 2025	1 GBP = 77.9172 PHP	1 PHP = 0.0128 GBP
08 oct. 2025	1 GBP = 77.8166 PHP	1 PHP = 0.0129 GBP
09 oct. 2025	1 GBP = 77.8239 PHP	1 PHP = 0.0128 GBP
10 oct. 2025	1 GBP = 77.3906 PHP	1 PHP = 0.0129 GBP
11 oct. 2025	1 GBP = 77.8785 PHP	1 PHP = 0.0128 GBP
12 oct. 2025	1 GBP = 77.8785 PHP	1 PHP = 0.0128 GBP
13 oct. 2025	1 GBP = 77.7209 PHP	1 PHP = 0.0129 GBP
14 oct. 2025	1 GBP = 77.3253 PHP	1 PHP = 0.0129 GBP
15 oct. 2025	1 GBP = 77.6354 PHP	1 PHP = 0.0129 GBP
16 oct. 2025	1 GBP = 78.0214 PHP	1 PHP = 0.0128 GBP
17 oct. 2025	1 GBP = 78.1558 PHP	1 PHP = 0.0128 GBP
18 oct. 2025	1 GBP = 77.7282 PHP	1 PHP = 0.0129 GBP
19 oct. 2025	1 GBP = 77.7282 PHP	1 PHP = 0.0129 GBP
20 oct. 2025	1 GBP = 78.0146 PHP	1 PHP = 0.0128 GBP
21 oct. 2025	1 GBP = 78.0793 PHP	1 PHP = 0.0128 GBP
22 oct. 2025	1 GBP = 77.8372 PHP	1 PHP = 0.0128 GBP
23 oct. 2025	1 GBP = 78.2005 PHP	1 PHP = 0.0128 GBP
24 oct. 2025	1 GBP = 78.0026 PHP	1 PHP = 0.0128 GBP
25 oct. 2025	1 GBP = 78.1794 PHP	1 PHP = 0.0128 GBP
26 oct. 2025	1 GBP = 78.6818 PHP	1 PHP = 0.0127 GBP
27 oct. 2025	1 GBP = 78.5464 PHP	1 PHP = 0.0127 GBP
28 oct. 2025	1 GBP = 78.659 PHP	1 PHP = 0.0127 GBP
29 oct. 2025	1 GBP = 77.5104 PHP	1 PHP = 0.0129 GBP
30 oct. 2025	1 GBP = 77.5443 PHP	1 PHP = 0.0129 GBP
31 oct. 2025	1 GBP = 76.9717 PHP	1 PHP = 0.013 GBP

Nov 2025

Data	GBP-PHP	PHP-GBP
01 nov. 2025	1 GBP = 77.2107 PHP	1 PHP = 0.013 GBP
02 nov. 2025	1 GBP = 77.2107 PHP	1 PHP = 0.013 GBP
03 nov. 2025	1 GBP = 77.299 PHP	1 PHP = 0.0129 GBP
04 nov. 2025	1 GBP = 76.6803 PHP	1 PHP = 0.013 GBP
05 nov. 2025	1 GBP = 76.6893 PHP	1 PHP = 0.013 GBP
06 nov. 2025	1 GBP = 76.9225 PHP	1 PHP = 0.013 GBP
07 nov. 2025	1 GBP = 77.6051 PHP	1 PHP = 0.0129 GBP
08 nov. 2025	1 GBP = 77.3822 PHP	1 PHP = 0.0129 GBP

Info schimb valutar GBP-PHP si PHP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri