> Schimb Valutar 2025 - GBP-PHP si PHP-GBP

Schimb Valutar 2025 - GBP-PHP si PHP-GBP

Schimb valutar GBP-PHP si PHP-GBP

Verificati aici ratele de schimb pentru GBP-PHP si PHP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 73,7145 PHP

1 PHP = 0,0136 GBP

1An 2Ani 3Ani

GBP in PHPPHP in GBP

Jan 2025

Data	GBP-PHP	PHP-GBP
01 ian. 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 ian. 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 ian. 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 ian. 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 ian. 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 ian. 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 ian. 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 ian. 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 ian. 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 ian. 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 ian. 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 ian. 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 ian. 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 ian. 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 ian. 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 ian. 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 ian. 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 ian. 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 ian. 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 ian. 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 ian. 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 ian. 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 ian. 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 ian. 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 ian. 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 ian. 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 ian. 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 ian. 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 ian. 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 ian. 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 ian. 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Data	GBP-PHP	PHP-GBP
01 feb. 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 feb. 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 feb. 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 feb. 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 feb. 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 feb. 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 feb. 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 feb. 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 feb. 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 feb. 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 feb. 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 feb. 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 feb. 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 feb. 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 feb. 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 feb. 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 feb. 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 feb. 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 feb. 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 feb. 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 feb. 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 feb. 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 feb. 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 feb. 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 feb. 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 feb. 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 feb. 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 feb. 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Data	GBP-PHP	PHP-GBP
01 mar. 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 mar. 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 mar. 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 mar. 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 mar. 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 mar. 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 mar. 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 mar. 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 mar. 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 mar. 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 mar. 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 mar. 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 mar. 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 mar. 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 mar. 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 mar. 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 mar. 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 mar. 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 mar. 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 mar. 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 mar. 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 mar. 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 mar. 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 mar. 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 mar. 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 mar. 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 mar. 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 mar. 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 mar. 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 mar. 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 mar. 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Data	GBP-PHP	PHP-GBP
01 apr. 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 apr. 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 apr. 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 apr. 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP
05 apr. 2025	1 GBP = 73.9406 PHP	1 PHP = 0.0135 GBP
06 apr. 2025	1 GBP = 73.9033 PHP	1 PHP = 0.0135 GBP
07 apr. 2025	1 GBP = 73.5917 PHP	1 PHP = 0.0136 GBP
08 apr. 2025	1 GBP = 73.2639 PHP	1 PHP = 0.0136 GBP
09 apr. 2025	1 GBP = 73.4885 PHP	1 PHP = 0.0136 GBP
10 apr. 2025	1 GBP = 74.1038 PHP	1 PHP = 0.0135 GBP
11 apr. 2025	1 GBP = 75.0746 PHP	1 PHP = 0.0133 GBP
12 apr. 2025	1 GBP = 74.5727 PHP	1 PHP = 0.0134 GBP
13 apr. 2025	1 GBP = 74.5492 PHP	1 PHP = 0.0134 GBP
14 apr. 2025	1 GBP = 75.4699 PHP	1 PHP = 0.0133 GBP
15 apr. 2025	1 GBP = 74.981 PHP	1 PHP = 0.0133 GBP
16 apr. 2025	1 GBP = 75.2776 PHP	1 PHP = 0.0133 GBP
17 apr. 2025	1 GBP = 74.9798 PHP	1 PHP = 0.0133 GBP
18 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
19 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
20 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
21 apr. 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
22 apr. 2025	1 GBP = 75.6822 PHP	1 PHP = 0.0132 GBP
23 apr. 2025	1 GBP = 75.2399 PHP	1 PHP = 0.0133 GBP
24 apr. 2025	1 GBP = 75.1308 PHP	1 PHP = 0.0133 GBP
25 apr. 2025	1 GBP = 74.9729 PHP	1 PHP = 0.0133 GBP
26 apr. 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
27 apr. 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
28 apr. 2025	1 GBP = 75.1995 PHP	1 PHP = 0.0133 GBP
29 apr. 2025	1 GBP = 75.1029 PHP	1 PHP = 0.0133 GBP
30 apr. 2025	1 GBP = 74.6471 PHP	1 PHP = 0.0134 GBP

May 2025

Data	GBP-PHP	PHP-GBP
01 mai 2025	1 GBP = 74.4836 PHP	1 PHP = 0.0134 GBP
02 mai 2025	1 GBP = 73.8783 PHP	1 PHP = 0.0135 GBP
03 mai 2025	1 GBP = 73.6844 PHP	1 PHP = 0.0136 GBP
04 mai 2025	1 GBP = 73.6428 PHP	1 PHP = 0.0136 GBP
05 mai 2025	1 GBP = 74.1323 PHP	1 PHP = 0.0135 GBP
06 mai 2025	1 GBP = 74.412 PHP	1 PHP = 0.0134 GBP
07 mai 2025	1 GBP = 73.9264 PHP	1 PHP = 0.0135 GBP
08 mai 2025	1 GBP = 74.087 PHP	1 PHP = 0.0135 GBP
09 mai 2025	1 GBP = 73.6473 PHP	1 PHP = 0.0136 GBP
10 mai 2025	1 GBP = 73.6603 PHP	1 PHP = 0.0136 GBP
11 mai 2025	1 GBP = 73.6299 PHP	1 PHP = 0.0136 GBP
12 mai 2025	1 GBP = 73.3925 PHP	1 PHP = 0.0136 GBP
13 mai 2025	1 GBP = 73.694 PHP	1 PHP = 0.0136 GBP
14 mai 2025	1 GBP = 74.4377 PHP	1 PHP = 0.0134 GBP
15 mai 2025	1 GBP = 74.123 PHP	1 PHP = 0.0135 GBP
16 mai 2025	1 GBP = 74.0599 PHP	1 PHP = 0.0135 GBP
17 mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
18 mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
19 mai 2025	1 GBP = 74.4996 PHP	1 PHP = 0.0134 GBP
20 mai 2025	1 GBP = 74.4807 PHP	1 PHP = 0.0134 GBP
21 mai 2025	1 GBP = 74.5917 PHP	1 PHP = 0.0134 GBP
22 mai 2025	1 GBP = 74.6763 PHP	1 PHP = 0.0134 GBP
23 mai 2025	1 GBP = 74.7554 PHP	1 PHP = 0.0134 GBP
24 mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
25 mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
26 mai 2025	1 GBP = 75.0625 PHP	1 PHP = 0.0133 GBP
27 mai 2025	1 GBP = 75.2396 PHP	1 PHP = 0.0133 GBP
28 mai 2025	1 GBP = 74.8445 PHP	1 PHP = 0.0134 GBP
29 mai 2025	1 GBP = 75.0175 PHP	1 PHP = 0.0133 GBP
30 mai 2025	1 GBP = 75.1224 PHP	1 PHP = 0.0133 GBP
31 mai 2025	1 GBP = 75.0781 PHP	1 PHP = 0.0133 GBP

Jun 2025

Data	GBP-PHP	PHP-GBP
01 iun. 2025	1 GBP = 75.1478 PHP	1 PHP = 0.0133 GBP
02 iun. 2025	1 GBP = 75.385 PHP	1 PHP = 0.0133 GBP
03 iun. 2025	1 GBP = 75.1862 PHP	1 PHP = 0.0133 GBP
04 iun. 2025	1 GBP = 75.4075 PHP	1 PHP = 0.0133 GBP
05 iun. 2025	1 GBP = 75.451 PHP	1 PHP = 0.0133 GBP
06 iun. 2025	1 GBP = 75.5895 PHP	1 PHP = 0.0132 GBP
07 iun. 2025	1 GBP = 75.4218 PHP	1 PHP = 0.0133 GBP
08 iun. 2025	1 GBP = 75.6371 PHP	1 PHP = 0.0132 GBP
09 iun. 2025	1 GBP = 75.5827 PHP	1 PHP = 0.0132 GBP
10 iun. 2025	1 GBP = 75.4345 PHP	1 PHP = 0.0133 GBP
11 iun. 2025	1 GBP = 75.3425 PHP	1 PHP = 0.0133 GBP
12 iun. 2025	1 GBP = 75.6973 PHP	1 PHP = 0.0132 GBP
13 iun. 2025	1 GBP = 76.0464 PHP	1 PHP = 0.0131 GBP
14 iun. 2025	1 GBP = 76.0786 PHP	1 PHP = 0.0131 GBP

Info schimb valutar GBP-PHP si PHP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri