> Schimb Valutar 2026 - GBP-PGK si PGK-GBP

Schimb Valutar 2026 - GBP-PGK si PGK-GBP

Schimb valutar GBP-PGK si PGK-GBP

Verificati aici ratele de schimb pentru GBP-PGK si PGK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 5,8214 PGK

1 PGK = 0,1718 GBP

1An 2Ani 3Ani

GBP in PGKPGK in GBP

Jan 2026

Data	GBP-PGK	PGK-GBP
01 ian. 2026	1 GBP = 5.7324 PGK	1 PGK = 0.1744 GBP
02 ian. 2026	1 GBP = 5.8087 PGK	1 PGK = 0.1722 GBP
03 ian. 2026	1 GBP = 5.8148 PGK	1 PGK = 0.172 GBP
04 ian. 2026	1 GBP = 5.8148 PGK	1 PGK = 0.172 GBP
05 ian. 2026	1 GBP = 5.8238 PGK	1 PGK = 0.1717 GBP
06 ian. 2026	1 GBP = 5.8523 PGK	1 PGK = 0.1709 GBP
07 ian. 2026	1 GBP = 5.7572 PGK	1 PGK = 0.1737 GBP
08 ian. 2026	1 GBP = 5.7361 PGK	1 PGK = 0.1743 GBP
09 ian. 2026	1 GBP = 5.7261 PGK	1 PGK = 0.1746 GBP
10 ian. 2026	1 GBP = 5.7164 PGK	1 PGK = 0.1749 GBP
11 ian. 2026	1 GBP = 5.7261 PGK	1 PGK = 0.1746 GBP
12 ian. 2026	1 GBP = 5.7435 PGK	1 PGK = 0.1741 GBP
13 ian. 2026	1 GBP = 5.7457 PGK	1 PGK = 0.174 GBP
14 ian. 2026	1 GBP = 5.7423 PGK	1 PGK = 0.1741 GBP
15 ian. 2026	1 GBP = 5.7248 PGK	1 PGK = 0.1747 GBP
16 ian. 2026	1 GBP = 5.7253 PGK	1 PGK = 0.1747 GBP
17 ian. 2026	1 GBP = 5.7239 PGK	1 PGK = 0.1747 GBP
18 ian. 2026	1 GBP = 5.7254 PGK	1 PGK = 0.1747 GBP
19 ian. 2026	1 GBP = 5.7271 PGK	1 PGK = 0.1746 GBP
20 ian. 2026	1 GBP = 5.743 PGK	1 PGK = 0.1741 GBP
21 ian. 2026	1 GBP = 5.7363 PGK	1 PGK = 0.1743 GBP
22 ian. 2026	1 GBP = 5.7427 PGK	1 PGK = 0.1741 GBP
23 ian. 2026	1 GBP = 5.7835 PGK	1 PGK = 0.1729 GBP
24 ian. 2026	1 GBP = 5.7909 PGK	1 PGK = 0.1727 GBP
25 ian. 2026	1 GBP = 5.7508 PGK	1 PGK = 0.1739 GBP
26 ian. 2026	1 GBP = 5.9248 PGK	1 PGK = 0.1688 GBP
27 ian. 2026	1 GBP = 5.8641 PGK	1 PGK = 0.1705 GBP
28 ian. 2026	1 GBP = 5.8976 PGK	1 PGK = 0.1696 GBP
29 ian. 2026	1 GBP = 5.9091 PGK	1 PGK = 0.1692 GBP
30 ian. 2026	1 GBP = 5.8931 PGK	1 PGK = 0.1697 GBP
31 ian. 2026	1 GBP = 5.8526 PGK	1 PGK = 0.1709 GBP

Feb 2026

Data	GBP-PGK	PGK-GBP
01 feb. 2026	1 GBP = 5.9374 PGK	1 PGK = 0.1684 GBP
02 feb. 2026	1 GBP = 5.8742 PGK	1 PGK = 0.1702 GBP
03 feb. 2026	1 GBP = 5.849 PGK	1 PGK = 0.171 GBP
04 feb. 2026	1 GBP = 5.875 PGK	1 PGK = 0.1702 GBP
05 feb. 2026	1 GBP = 5.9044 PGK	1 PGK = 0.1694 GBP
06 feb. 2026	1 GBP = 5.8297 PGK	1 PGK = 0.1715 GBP
07 feb. 2026	1 GBP = 5.8218 PGK	1 PGK = 0.1718 GBP
08 feb. 2026	1 GBP = 5.8218 PGK	1 PGK = 0.1718 GBP
09 feb. 2026	1 GBP = 5.9337 PGK	1 PGK = 0.1685 GBP
10 feb. 2026	1 GBP = 5.8716 PGK	1 PGK = 0.1703 GBP
11 feb. 2026	1 GBP = 5.8737 PGK	1 PGK = 0.1702 GBP
12 feb. 2026	1 GBP = 5.8535 PGK	1 PGK = 0.1708 GBP
13 feb. 2026	1 GBP = 5.8415 PGK	1 PGK = 0.1712 GBP
14 feb. 2026	1 GBP = 5.8541 PGK	1 PGK = 0.1708 GBP
15 feb. 2026	1 GBP = 5.841 PGK	1 PGK = 0.1712 GBP
16 feb. 2026	1 GBP = 5.8613 PGK	1 PGK = 0.1706 GBP
17 feb. 2026	1 GBP = 5.8209 PGK	1 PGK = 0.1718 GBP
18 feb. 2026	1 GBP = 5.9161 PGK	1 PGK = 0.169 GBP
19 feb. 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
20 feb. 2026	1 GBP = 5.8778 PGK	1 PGK = 0.1701 GBP
21 feb. 2026	1 GBP = 5.8657 PGK	1 PGK = 0.1705 GBP
22 feb. 2026	1 GBP = 5.8657 PGK	1 PGK = 0.1705 GBP
23 feb. 2026	1 GBP = 5.8728 PGK	1 PGK = 0.1703 GBP
24 feb. 2026	1 GBP = 5.8014 PGK	1 PGK = 0.1724 GBP
25 feb. 2026	1 GBP = 5.8075 PGK	1 PGK = 0.1722 GBP
26 feb. 2026	1 GBP = 5.8295 PGK	1 PGK = 0.1715 GBP
27 feb. 2026	1 GBP = 5.8757 PGK	1 PGK = 0.1702 GBP
28 feb. 2026	1 GBP = 5.8748 PGK	1 PGK = 0.1702 GBP

Mar 2026

Data	GBP-PGK	PGK-GBP
01 mar. 2026	1 GBP = 5.8615 PGK	1 PGK = 0.1706 GBP
02 mar. 2026	1 GBP = 5.7752 PGK	1 PGK = 0.1732 GBP
03 mar. 2026	1 GBP = 5.8156 PGK	1 PGK = 0.172 GBP
04 mar. 2026	1 GBP = 5.7528 PGK	1 PGK = 0.1738 GBP
05 mar. 2026	1 GBP = 5.755 PGK	1 PGK = 0.1738 GBP
06 mar. 2026	1 GBP = 5.7448 PGK	1 PGK = 0.1741 GBP
07 mar. 2026	1 GBP = 5.7436 PGK	1 PGK = 0.1741 GBP
08 mar. 2026	1 GBP = 5.7436 PGK	1 PGK = 0.1741 GBP
09 mar. 2026	1 GBP = 5.7584 PGK	1 PGK = 0.1737 GBP
10 mar. 2026	1 GBP = 5.7991 PGK	1 PGK = 0.1724 GBP
11 mar. 2026	1 GBP = 5.7787 PGK	1 PGK = 0.173 GBP
12 mar. 2026	1 GBP = 5.7752 PGK	1 PGK = 0.1732 GBP
13 mar. 2026	1 GBP = 5.7994 PGK	1 PGK = 0.1724 GBP
14 mar. 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
15 mar. 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
16 mar. 2026	1 GBP = 5.7285 PGK	1 PGK = 0.1746 GBP
17 mar. 2026	1 GBP = 5.7466 PGK	1 PGK = 0.174 GBP
18 mar. 2026	1 GBP = 5.7636 PGK	1 PGK = 0.1735 GBP
19 mar. 2026	1 GBP = 5.7416 PGK	1 PGK = 0.1742 GBP
20 mar. 2026	1 GBP = 5.7749 PGK	1 PGK = 0.1732 GBP
21 mar. 2026	1 GBP = 5.748 PGK	1 PGK = 0.174 GBP
22 mar. 2026	1 GBP = 5.748 PGK	1 PGK = 0.174 GBP
23 mar. 2026	1 GBP = 5.7649 PGK	1 PGK = 0.1735 GBP
24 mar. 2026	1 GBP = 5.7846 PGK	1 PGK = 0.1729 GBP
25 mar. 2026	1 GBP = 5.7927 PGK	1 PGK = 0.1726 GBP
26 mar. 2026	1 GBP = 5.7559 PGK	1 PGK = 0.1737 GBP
27 mar. 2026	1 GBP = 5.7403 PGK	1 PGK = 0.1742 GBP
28 mar. 2026	1 GBP = 5.7168 PGK	1 PGK = 0.1749 GBP
29 mar. 2026	1 GBP = 5.7397 PGK	1 PGK = 0.1742 GBP
30 mar. 2026	1 GBP = 5.8161 PGK	1 PGK = 0.1719 GBP
31 mar. 2026	1 GBP = 5.7244 PGK	1 PGK = 0.1747 GBP

Apr 2026

Data	GBP-PGK	PGK-GBP
01 apr. 2026	1 GBP = 5.7603 PGK	1 PGK = 0.1736 GBP
02 apr. 2026	1 GBP = 5.7075 PGK	1 PGK = 0.1752 GBP
03 apr. 2026	1 GBP = 5.7125 PGK	1 PGK = 0.1751 GBP
04 apr. 2026	1 GBP = 5.698 PGK	1 PGK = 0.1755 GBP
05 apr. 2026	1 GBP = 5.706 PGK	1 PGK = 0.1753 GBP
06 apr. 2026	1 GBP = 5.7144 PGK	1 PGK = 0.175 GBP
07 apr. 2026	1 GBP = 5.8162 PGK	1 PGK = 0.1719 GBP
08 apr. 2026	1 GBP = 5.9079 PGK	1 PGK = 0.1693 GBP
09 apr. 2026	1 GBP = 5.8006 PGK	1 PGK = 0.1724 GBP
10 apr. 2026	1 GBP = 5.8187 PGK	1 PGK = 0.1719 GBP
11 apr. 2026	1 GBP = 5.8153 PGK	1 PGK = 0.172 GBP
12 apr. 2026	1 GBP = 5.8134 PGK	1 PGK = 0.172 GBP
13 apr. 2026	1 GBP = 5.9016 PGK	1 PGK = 0.1694 GBP
14 apr. 2026	1 GBP = 5.969 PGK	1 PGK = 0.1675 GBP
15 apr. 2026	1 GBP = 5.8708 PGK	1 PGK = 0.1703 GBP
16 apr. 2026	1 GBP = 5.8661 PGK	1 PGK = 0.1705 GBP
17 apr. 2026	1 GBP = 5.8643 PGK	1 PGK = 0.1705 GBP
18 apr. 2026	1 GBP = 5.8727 PGK	1 PGK = 0.1703 GBP
19 apr. 2026	1 GBP = 5.8727 PGK	1 PGK = 0.1703 GBP
20 apr. 2026	1 GBP = 5.9444 PGK	1 PGK = 0.1682 GBP
21 apr. 2026	1 GBP = 5.8637 PGK	1 PGK = 0.1705 GBP
22 apr. 2026	1 GBP = 5.9434 PGK	1 PGK = 0.1683 GBP
23 apr. 2026	1 GBP = 5.9563 PGK	1 PGK = 0.1679 GBP
24 apr. 2026	1 GBP = 5.8584 PGK	1 PGK = 0.1707 GBP
25 apr. 2026	1 GBP = 5.865 PGK	1 PGK = 0.1705 GBP
26 apr. 2026	1 GBP = 5.8483 PGK	1 PGK = 0.171 GBP
27 apr. 2026	1 GBP = 5.8943 PGK	1 PGK = 0.1697 GBP
28 apr. 2026	1 GBP = 5.8501 PGK	1 PGK = 0.1709 GBP
29 apr. 2026	1 GBP = 5.8691 PGK	1 PGK = 0.1704 GBP
30 apr. 2026	1 GBP = 5.8842 PGK	1 PGK = 0.1699 GBP

May 2026

Data	GBP-PGK	PGK-GBP
01 mai 2026	1 GBP = 5.9111 PGK	1 PGK = 0.1692 GBP
02 mai 2026	1 GBP = 5.8912 PGK	1 PGK = 0.1697 GBP
03 mai 2026	1 GBP = 5.9018 PGK	1 PGK = 0.1694 GBP
04 mai 2026	1 GBP = 5.8902 PGK	1 PGK = 0.1698 GBP
05 mai 2026	1 GBP = 5.8891 PGK	1 PGK = 0.1698 GBP
06 mai 2026	1 GBP = 5.932 PGK	1 PGK = 0.1686 GBP
07 mai 2026	1 GBP = 5.9264 PGK	1 PGK = 0.1687 GBP
08 mai 2026	1 GBP = 6.0096 PGK	1 PGK = 0.1664 GBP
09 mai 2026	1 GBP = 6.0047 PGK	1 PGK = 0.1665 GBP
10 mai 2026	1 GBP = 6.0063 PGK	1 PGK = 0.1665 GBP
11 mai 2026	1 GBP = 5.9094 PGK	1 PGK = 0.1692 GBP
12 mai 2026	1 GBP = 5.8962 PGK	1 PGK = 0.1696 GBP

Info schimb valutar GBP-PGK si PGK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri