> Schimb Valutar 2025 - GBP-PGK si PGK-GBP

Schimb Valutar 2025 - GBP-PGK si PGK-GBP

Schimb valutar GBP-PGK si PGK-GBP

Verificati aici ratele de schimb pentru GBP-PGK si PGK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 5,2691 PGK

1 PGK = 0,1898 GBP

1An 2Ani 3Ani

GBP in PGKPGK in GBP

Jan 2025

Data	GBP-PGK	PGK-GBP
01 ian. 2025	1 GBP = 5.0938 PGK	1 PGK = 0.1963 GBP
02 ian. 2025	1 GBP = 5.0499 PGK	1 PGK = 0.198 GBP
03 ian. 2025	1 GBP = 4.9727 PGK	1 PGK = 0.2011 GBP
04 ian. 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
05 ian. 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
06 ian. 2025	1 GBP = 5.0311 PGK	1 PGK = 0.1988 GBP
07 ian. 2025	1 GBP = 5.0973 PGK	1 PGK = 0.1962 GBP
08 ian. 2025	1 GBP = 4.9553 PGK	1 PGK = 0.2018 GBP
09 ian. 2025	1 GBP = 4.9216 PGK	1 PGK = 0.2032 GBP
10 ian. 2025	1 GBP = 4.9343 PGK	1 PGK = 0.2027 GBP
11 ian. 2025	1 GBP = 4.9156 PGK	1 PGK = 0.2034 GBP
12 ian. 2025	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
13 ian. 2025	1 GBP = 4.8663 PGK	1 PGK = 0.2055 GBP
14 ian. 2025	1 GBP = 4.9593 PGK	1 PGK = 0.2016 GBP
15 ian. 2025	1 GBP = 4.9717 PGK	1 PGK = 0.2011 GBP
16 ian. 2025	1 GBP = 4.9722 PGK	1 PGK = 0.2011 GBP
17 ian. 2025	1 GBP = 4.9596 PGK	1 PGK = 0.2016 GBP
18 ian. 2025	1 GBP = 4.9496 PGK	1 PGK = 0.202 GBP
19 ian. 2025	1 GBP = 4.9486 PGK	1 PGK = 0.2021 GBP
20 ian. 2025	1 GBP = 4.9734 PGK	1 PGK = 0.2011 GBP
21 ian. 2025	1 GBP = 4.9878 PGK	1 PGK = 0.2005 GBP
22 ian. 2025	1 GBP = 5.0049 PGK	1 PGK = 0.1998 GBP
23 ian. 2025	1 GBP = 4.948 PGK	1 PGK = 0.2021 GBP
24 ian. 2025	1 GBP = 4.9838 PGK	1 PGK = 0.2006 GBP
25 ian. 2025	1 GBP = 5.0019 PGK	1 PGK = 0.1999 GBP
26 ian. 2025	1 GBP = 5.0022 PGK	1 PGK = 0.1999 GBP
27 ian. 2025	1 GBP = 5.0167 PGK	1 PGK = 0.1993 GBP
28 ian. 2025	1 GBP = 5.0632 PGK	1 PGK = 0.1975 GBP
29 ian. 2025	1 GBP = 5.0628 PGK	1 PGK = 0.1975 GBP
30 ian. 2025	1 GBP = 5.0594 PGK	1 PGK = 0.1977 GBP
31 ian. 2025	1 GBP = 5.0559 PGK	1 PGK = 0.1978 GBP

Feb 2025

Data	GBP-PGK	PGK-GBP
01 feb. 2025	1 GBP = 5.0476 PGK	1 PGK = 0.1981 GBP
02 feb. 2025	1 GBP = 5.0526 PGK	1 PGK = 0.1979 GBP
03 feb. 2025	1 GBP = 4.9562 PGK	1 PGK = 0.2018 GBP
04 feb. 2025	1 GBP = 5.0521 PGK	1 PGK = 0.1979 GBP
05 feb. 2025	1 GBP = 5.0325 PGK	1 PGK = 0.1987 GBP
06 feb. 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
07 feb. 2025	1 GBP = 5.0041 PGK	1 PGK = 0.1998 GBP
08 feb. 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
09 feb. 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
10 feb. 2025	1 GBP = 5.057 PGK	1 PGK = 0.1977 GBP
11 feb. 2025	1 GBP = 5.045 PGK	1 PGK = 0.1982 GBP
12 feb. 2025	1 GBP = 5.0081 PGK	1 PGK = 0.1997 GBP
13 feb. 2025	1 GBP = 4.9982 PGK	1 PGK = 0.2001 GBP
14 feb. 2025	1 GBP = 5.063 PGK	1 PGK = 0.1975 GBP
15 feb. 2025	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
16 feb. 2025	1 GBP = 5.0469 PGK	1 PGK = 0.1981 GBP
17 feb. 2025	1 GBP = 5.0668 PGK	1 PGK = 0.1974 GBP
18 feb. 2025	1 GBP = 5.1434 PGK	1 PGK = 0.1944 GBP
19 feb. 2025	1 GBP = 5.0629 PGK	1 PGK = 0.1975 GBP
20 feb. 2025	1 GBP = 5.062 PGK	1 PGK = 0.1975 GBP
21 feb. 2025	1 GBP = 5.1656 PGK	1 PGK = 0.1936 GBP
22 feb. 2025	1 GBP = 5.16 PGK	1 PGK = 0.1938 GBP
23 feb. 2025	1 GBP = 5.1594 PGK	1 PGK = 0.1938 GBP
24 feb. 2025	1 GBP = 5.1574 PGK	1 PGK = 0.1939 GBP
25 feb. 2025	1 GBP = 5.0891 PGK	1 PGK = 0.1965 GBP
26 feb. 2025	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 feb. 2025	1 GBP = 5.1018 PGK	1 PGK = 0.196 GBP
28 feb. 2025	1 GBP = 5.0731 PGK	1 PGK = 0.1971 GBP

Mar 2025

Data	GBP-PGK	PGK-GBP
01 mar. 2025	1 GBP = 4.9948 PGK	1 PGK = 0.2002 GBP
02 mar. 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
03 mar. 2025	1 GBP = 5.0884 PGK	1 PGK = 0.1965 GBP
04 mar. 2025	1 GBP = 5.13 PGK	1 PGK = 0.1949 GBP
05 mar. 2025	1 GBP = 5.2346 PGK	1 PGK = 0.191 GBP
06 mar. 2025	1 GBP = 5.2631 PGK	1 PGK = 0.19 GBP
07 mar. 2025	1 GBP = 5.2748 PGK	1 PGK = 0.1896 GBP
08 mar. 2025	1 GBP = 5.2193 PGK	1 PGK = 0.1916 GBP
09 mar. 2025	1 GBP = 5.275 PGK	1 PGK = 0.1896 GBP
10 mar. 2025	1 GBP = 5.1922 PGK	1 PGK = 0.1926 GBP
11 mar. 2025	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
12 mar. 2025	1 GBP = 5.219 PGK	1 PGK = 0.1916 GBP
13 mar. 2025	1 GBP = 5.2288 PGK	1 PGK = 0.1912 GBP
14 mar. 2025	1 GBP = 5.2262 PGK	1 PGK = 0.1913 GBP
15 mar. 2025	1 GBP = 5.3073 PGK	1 PGK = 0.1884 GBP
16 mar. 2025	1 GBP = 5.2476 PGK	1 PGK = 0.1906 GBP
17 mar. 2025	1 GBP = 5.3331 PGK	1 PGK = 0.1875 GBP
18 mar. 2025	1 GBP = 5.3279 PGK	1 PGK = 0.1877 GBP
19 mar. 2025	1 GBP = 5.3339 PGK	1 PGK = 0.1875 GBP
20 mar. 2025	1 GBP = 5.2128 PGK	1 PGK = 0.1918 GBP
21 mar. 2025	1 GBP = 5.2427 PGK	1 PGK = 0.1907 GBP
22 mar. 2025	1 GBP = 5.3054 PGK	1 PGK = 0.1885 GBP
23 mar. 2025	1 GBP = 5.2762 PGK	1 PGK = 0.1895 GBP
24 mar. 2025	1 GBP = 5.2877 PGK	1 PGK = 0.1891 GBP
25 mar. 2025	1 GBP = 5.2923 PGK	1 PGK = 0.189 GBP
26 mar. 2025	1 GBP = 5.3192 PGK	1 PGK = 0.188 GBP
27 mar. 2025	1 GBP = 5.3309 PGK	1 PGK = 0.1876 GBP
28 mar. 2025	1 GBP = 5.333 PGK	1 PGK = 0.1875 GBP
29 mar. 2025	1 GBP = 5.2884 PGK	1 PGK = 0.1891 GBP
30 mar. 2025	1 GBP = 5.2839 PGK	1 PGK = 0.1893 GBP
31 mar. 2025	1 GBP = 5.2573 PGK	1 PGK = 0.1902 GBP

Apr 2025

Data	GBP-PGK	PGK-GBP
01 apr. 2025	1 GBP = 5.2485 PGK	1 PGK = 0.1905 GBP
02 apr. 2025	1 GBP = 5.3393 PGK	1 PGK = 0.1873 GBP
03 apr. 2025	1 GBP = 5.3836 PGK	1 PGK = 0.1857 GBP
04 apr. 2025	1 GBP = 5.3602 PGK	1 PGK = 0.1866 GBP
05 apr. 2025	1 GBP = 5.3515 PGK	1 PGK = 0.1869 GBP
06 apr. 2025	1 GBP = 5.3488 PGK	1 PGK = 0.187 GBP
07 apr. 2025	1 GBP = 5.2184 PGK	1 PGK = 0.1916 GBP
08 apr. 2025	1 GBP = 5.1824 PGK	1 PGK = 0.193 GBP
09 apr. 2025	1 GBP = 5.2792 PGK	1 PGK = 0.1894 GBP
10 apr. 2025	1 GBP = 5.323 PGK	1 PGK = 0.1879 GBP
11 apr. 2025	1 GBP = 5.3613 PGK	1 PGK = 0.1865 GBP
12 apr. 2025	1 GBP = 5.3949 PGK	1 PGK = 0.1854 GBP
13 apr. 2025	1 GBP = 5.3824 PGK	1 PGK = 0.1858 GBP
14 apr. 2025	1 GBP = 5.4311 PGK	1 PGK = 0.1841 GBP
15 apr. 2025	1 GBP = 5.3906 PGK	1 PGK = 0.1855 GBP
16 apr. 2025	1 GBP = 5.4188 PGK	1 PGK = 0.1845 GBP
17 apr. 2025	1 GBP = 5.4677 PGK	1 PGK = 0.1829 GBP
18 apr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
19 apr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
20 apr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
21 apr. 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
22 apr. 2025	1 GBP = 5.531 PGK	1 PGK = 0.1808 GBP
23 apr. 2025	1 GBP = 5.4249 PGK	1 PGK = 0.1843 GBP
24 apr. 2025	1 GBP = 5.5038 PGK	1 PGK = 0.1817 GBP
25 apr. 2025	1 GBP = 5.4328 PGK	1 PGK = 0.1841 GBP
26 apr. 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
27 apr. 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
28 apr. 2025	1 GBP = 5.5266 PGK	1 PGK = 0.1809 GBP
29 apr. 2025	1 GBP = 5.544 PGK	1 PGK = 0.1804 GBP
30 apr. 2025	1 GBP = 5.4532 PGK	1 PGK = 0.1834 GBP

May 2025

Data	GBP-PGK	PGK-GBP
01 mai 2025	1 GBP = 5.4618 PGK	1 PGK = 0.1831 GBP
02 mai 2025	1 GBP = 5.5141 PGK	1 PGK = 0.1814 GBP
03 mai 2025	1 GBP = 5.5165 PGK	1 PGK = 0.1813 GBP
04 mai 2025	1 GBP = 5.5134 PGK	1 PGK = 0.1814 GBP
05 mai 2025	1 GBP = 5.4351 PGK	1 PGK = 0.184 GBP
06 mai 2025	1 GBP = 5.4632 PGK	1 PGK = 0.183 GBP
07 mai 2025	1 GBP = 5.5383 PGK	1 PGK = 0.1806 GBP
08 mai 2025	1 GBP = 5.52 PGK	1 PGK = 0.1812 GBP
09 mai 2025	1 GBP = 5.5082 PGK	1 PGK = 0.1815 GBP
10 mai 2025	1 GBP = 5.4055 PGK	1 PGK = 0.185 GBP
11 mai 2025	1 GBP = 5.5158 PGK	1 PGK = 0.1813 GBP
12 mai 2025	1 GBP = 5.4547 PGK	1 PGK = 0.1833 GBP
13 mai 2025	1 GBP = 5.4842 PGK	1 PGK = 0.1823 GBP
14 mai 2025	1 GBP = 5.5459 PGK	1 PGK = 0.1803 GBP
15 mai 2025	1 GBP = 5.5209 PGK	1 PGK = 0.1811 GBP
16 mai 2025	1 GBP = 5.5233 PGK	1 PGK = 0.1811 GBP
17 mai 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
18 mai 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
19 mai 2025	1 GBP = 5.5636 PGK	1 PGK = 0.1797 GBP
20 mai 2025	1 GBP = 5.5529 PGK	1 PGK = 0.1801 GBP
21 mai 2025	1 GBP = 5.4931 PGK	1 PGK = 0.182 GBP
22 mai 2025	1 GBP = 5.4932 PGK	1 PGK = 0.182 GBP
23 mai 2025	1 GBP = 5.5385 PGK	1 PGK = 0.1806 GBP
24 mai 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
25 mai 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
26 mai 2025	1 GBP = 5.5606 PGK	1 PGK = 0.1798 GBP
27 mai 2025	1 GBP = 5.5577 PGK	1 PGK = 0.1799 GBP
28 mai 2025	1 GBP = 5.6173 PGK	1 PGK = 0.178 GBP
29 mai 2025	1 GBP = 5.6124 PGK	1 PGK = 0.1782 GBP
30 mai 2025	1 GBP = 5.5302 PGK	1 PGK = 0.1808 GBP
31 mai 2025	1 GBP = 5.5244 PGK	1 PGK = 0.181 GBP

Jun 2025

Data	GBP-PGK	PGK-GBP
01 iun. 2025	1 GBP = 5.5218 PGK	1 PGK = 0.1811 GBP
02 iun. 2025	1 GBP = 5.5563 PGK	1 PGK = 0.18 GBP
03 iun. 2025	1 GBP = 5.549 PGK	1 PGK = 0.1802 GBP
04 iun. 2025	1 GBP = 5.6357 PGK	1 PGK = 0.1774 GBP
05 iun. 2025	1 GBP = 5.6608 PGK	1 PGK = 0.1767 GBP
06 iun. 2025	1 GBP = 5.5701 PGK	1 PGK = 0.1795 GBP
07 iun. 2025	1 GBP = 5.5538 PGK	1 PGK = 0.1801 GBP
08 iun. 2025	1 GBP = 5.5697 PGK	1 PGK = 0.1795 GBP
09 iun. 2025	1 GBP = 5.6491 PGK	1 PGK = 0.177 GBP
10 iun. 2025	1 GBP = 5.6358 PGK	1 PGK = 0.1774 GBP
11 iun. 2025	1 GBP = 5.5501 PGK	1 PGK = 0.1802 GBP
12 iun. 2025	1 GBP = 5.6695 PGK	1 PGK = 0.1764 GBP
13 iun. 2025	1 GBP = 5.6588 PGK	1 PGK = 0.1767 GBP
14 iun. 2025	1 GBP = 5.6137 PGK	1 PGK = 0.1781 GBP

Info schimb valutar GBP-PGK si PGK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri