> Schimb Valutar 2026 - GBP-PEN si PEN-GBP

Schimb Valutar 2026 - GBP-PEN si PEN-GBP

Schimb valutar GBP-PEN si PEN-GBP

Verificati aici ratele de schimb pentru GBP-PEN si PEN-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 4,5918 PEN

1 PEN = 0,2178 GBP

1An 2Ani 3Ani

GBP in PENPEN in GBP

Jan 2026

Data	GBP-PEN	PEN-GBP
01 ian. 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 ian. 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 ian. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 ian. 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 ian. 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 ian. 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 ian. 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 ian. 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 ian. 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 ian. 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 ian. 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 ian. 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 ian. 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 ian. 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 ian. 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 ian. 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 ian. 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 ian. 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 ian. 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 ian. 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 ian. 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 ian. 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 ian. 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 ian. 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 ian. 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 ian. 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 ian. 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 ian. 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 ian. 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 ian. 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 ian. 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Data	GBP-PEN	PEN-GBP
01 feb. 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 feb. 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 feb. 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 feb. 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 feb. 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 feb. 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 feb. 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 feb. 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 feb. 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 feb. 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 feb. 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 feb. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 feb. 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 feb. 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 feb. 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 feb. 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 feb. 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 feb. 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 feb. 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 feb. 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 feb. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 feb. 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 feb. 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 feb. 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 feb. 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 feb. 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 feb. 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 feb. 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Data	GBP-PEN	PEN-GBP
01 mar. 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar. 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar. 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar. 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar. 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar. 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar. 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar. 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar. 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar. 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar. 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar. 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar. 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar. 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar. 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar. 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar. 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar. 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar. 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar. 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar. 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar. 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar. 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar. 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar. 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar. 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar. 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar. 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Data	GBP-PEN	PEN-GBP
01 apr. 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 apr. 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 apr. 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 apr. 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 apr. 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 apr. 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 apr. 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 apr. 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 apr. 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 apr. 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 apr. 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 apr. 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 apr. 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 apr. 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 apr. 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 apr. 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 apr. 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 apr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 apr. 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 apr. 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 apr. 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 apr. 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 apr. 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 apr. 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 apr. 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 apr. 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 apr. 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 apr. 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 apr. 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 apr. 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Data	GBP-PEN	PEN-GBP
01 mai 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 mai 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 mai 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 mai 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 mai 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 mai 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 mai 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 mai 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 mai 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 mai 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 mai 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 mai 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 mai 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 mai 2026	1 GBP = 4.6353 PEN	1 PEN = 0.2157 GBP

Info schimb valutar GBP-PEN si PEN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri