> Schimb Valutar 2025 - GBP-PEN si PEN-GBP

Schimb Valutar 2025 - GBP-PEN si PEN-GBP

Schimb valutar GBP-PEN si PEN-GBP

Verificati aici ratele de schimb pentru GBP-PEN si PEN-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 4,6644 PEN

1 PEN = 0,2144 GBP

1An 2Ani 3Ani

GBP in PENPEN in GBP

Jan 2025

Data	GBP-PEN	PEN-GBP
01 ian. 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 ian. 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 ian. 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 ian. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 ian. 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 ian. 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 ian. 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 ian. 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 ian. 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 ian. 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 ian. 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 ian. 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 ian. 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 ian. 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 ian. 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 ian. 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 ian. 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 ian. 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 ian. 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 ian. 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 ian. 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 ian. 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 ian. 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 ian. 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 ian. 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 ian. 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 ian. 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 ian. 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 ian. 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 ian. 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 ian. 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Data	GBP-PEN	PEN-GBP
01 feb. 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 feb. 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 feb. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 feb. 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 feb. 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 feb. 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 feb. 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 feb. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 feb. 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 feb. 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 feb. 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 feb. 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 feb. 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 feb. 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 feb. 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 feb. 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 feb. 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 feb. 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 feb. 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 feb. 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 feb. 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 feb. 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 feb. 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 feb. 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 feb. 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 feb. 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 feb. 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 feb. 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Data	GBP-PEN	PEN-GBP
01 mar. 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 mar. 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 mar. 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 mar. 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 mar. 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 mar. 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 mar. 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 mar. 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 mar. 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 mar. 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 mar. 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 mar. 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 mar. 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 mar. 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 mar. 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 mar. 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 mar. 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 mar. 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 mar. 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 mar. 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 mar. 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 mar. 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 mar. 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 mar. 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 mar. 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 mar. 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 mar. 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 mar. 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 mar. 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 mar. 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 mar. 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Data	GBP-PEN	PEN-GBP
01 apr. 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 apr. 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 apr. 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 apr. 2025	1 GBP = 4.8027 PEN	1 PEN = 0.2082 GBP

Info schimb valutar GBP-PEN si PEN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri