> Schimb Valutar 2025 - GBP-PAB si PAB-GBP

Schimb Valutar 2025 - GBP-PAB si PAB-GBP

Schimb valutar GBP-PAB si PAB-GBP

Verificati aici ratele de schimb pentru GBP-PAB si PAB-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,2906 PAB

1 PAB = 0,7748 GBP

1An 2Ani 3Ani

GBP in PABPAB in GBP

Jan 2025

Data	GBP-PAB	PAB-GBP
01 ian. 2025	1 GBP = 1.254 PAB	1 PAB = 0.7974 GBP
02 ian. 2025	1 GBP = 1.2426 PAB	1 PAB = 0.8048 GBP
03 ian. 2025	1 GBP = 1.2414 PAB	1 PAB = 0.8055 GBP
04 ian. 2025	1 GBP = 1.2403 PAB	1 PAB = 0.8062 GBP
05 ian. 2025	1 GBP = 1.2403 PAB	1 PAB = 0.8062 GBP
06 ian. 2025	1 GBP = 1.2556 PAB	1 PAB = 0.7964 GBP
07 ian. 2025	1 GBP = 1.2535 PAB	1 PAB = 0.7978 GBP
08 ian. 2025	1 GBP = 1.2359 PAB	1 PAB = 0.8091 GBP
09 ian. 2025	1 GBP = 1.2275 PAB	1 PAB = 0.8146 GBP
10 ian. 2025	1 GBP = 1.2309 PAB	1 PAB = 0.8124 GBP
11 ian. 2025	1 GBP = 1.2262 PAB	1 PAB = 0.8156 GBP
12 ian. 2025	1 GBP = 1.2258 PAB	1 PAB = 0.8158 GBP
13 ian. 2025	1 GBP = 1.2128 PAB	1 PAB = 0.8245 GBP
14 ian. 2025	1 GBP = 1.2181 PAB	1 PAB = 0.821 GBP
15 ian. 2025	1 GBP = 1.2211 PAB	1 PAB = 0.8189 GBP
16 ian. 2025	1 GBP = 1.2211 PAB	1 PAB = 0.8189 GBP
17 ian. 2025	1 GBP = 1.2195 PAB	1 PAB = 0.82 GBP
18 ian. 2025	1 GBP = 1.217 PAB	1 PAB = 0.8217 GBP
19 ian. 2025	1 GBP = 1.2168 PAB	1 PAB = 0.8218 GBP
20 ian. 2025	1 GBP = 1.2229 PAB	1 PAB = 0.8178 GBP
21 ian. 2025	1 GBP = 1.2248 PAB	1 PAB = 0.8164 GBP
22 ian. 2025	1 GBP = 1.2291 PAB	1 PAB = 0.8136 GBP
23 ian. 2025	1 GBP = 1.2326 PAB	1 PAB = 0.8113 GBP
24 ian. 2025	1 GBP = 1.2416 PAB	1 PAB = 0.8054 GBP
25 ian. 2025	1 GBP = 1.2461 PAB	1 PAB = 0.8025 GBP
26 ian. 2025	1 GBP = 1.2462 PAB	1 PAB = 0.8024 GBP
27 ian. 2025	1 GBP = 1.2501 PAB	1 PAB = 0.7999 GBP
28 ian. 2025	1 GBP = 1.2435 PAB	1 PAB = 0.8042 GBP
29 ian. 2025	1 GBP = 1.2436 PAB	1 PAB = 0.8041 GBP
30 ian. 2025	1 GBP = 1.2427 PAB	1 PAB = 0.8047 GBP
31 ian. 2025	1 GBP = 1.2417 PAB	1 PAB = 0.8054 GBP

Feb 2025

Data	GBP-PAB	PAB-GBP
01 feb. 2025	1 GBP = 1.2397 PAB	1 PAB = 0.8067 GBP
02 feb. 2025	1 GBP = 1.2408 PAB	1 PAB = 0.8059 GBP
03 feb. 2025	1 GBP = 1.2351 PAB	1 PAB = 0.8096 GBP
04 feb. 2025	1 GBP = 1.2407 PAB	1 PAB = 0.806 GBP
05 feb. 2025	1 GBP = 1.2539 PAB	1 PAB = 0.7975 GBP
06 feb. 2025	1 GBP = 1.2387 PAB	1 PAB = 0.8073 GBP
07 feb. 2025	1 GBP = 1.2459 PAB	1 PAB = 0.8027 GBP
08 feb. 2025	1 GBP = 1.2456 PAB	1 PAB = 0.8028 GBP
09 feb. 2025	1 GBP = 1.2456 PAB	1 PAB = 0.8028 GBP
10 feb. 2025	1 GBP = 1.2403 PAB	1 PAB = 0.8062 GBP
11 feb. 2025	1 GBP = 1.2369 PAB	1 PAB = 0.8085 GBP
12 feb. 2025	1 GBP = 1.2457 PAB	1 PAB = 0.8027 GBP
13 feb. 2025	1 GBP = 1.2432 PAB	1 PAB = 0.8044 GBP
14 feb. 2025	1 GBP = 1.2589 PAB	1 PAB = 0.7943 GBP
15 feb. 2025	1 GBP = 1.256 PAB	1 PAB = 0.7962 GBP
16 feb. 2025	1 GBP = 1.2549 PAB	1 PAB = 0.7969 GBP
17 feb. 2025	1 GBP = 1.2597 PAB	1 PAB = 0.7938 GBP
18 feb. 2025	1 GBP = 1.2597 PAB	1 PAB = 0.7939 GBP
19 feb. 2025	1 GBP = 1.2578 PAB	1 PAB = 0.795 GBP
20 feb. 2025	1 GBP = 1.2614 PAB	1 PAB = 0.7927 GBP
21 feb. 2025	1 GBP = 1.265 PAB	1 PAB = 0.7905 GBP
22 feb. 2025	1 GBP = 1.2636 PAB	1 PAB = 0.7914 GBP
23 feb. 2025	1 GBP = 1.2635 PAB	1 PAB = 0.7915 GBP
24 feb. 2025	1 GBP = 1.263 PAB	1 PAB = 0.7918 GBP
25 feb. 2025	1 GBP = 1.264 PAB	1 PAB = 0.7911 GBP
26 feb. 2025	1 GBP = 1.2654 PAB	1 PAB = 0.7903 GBP
27 feb. 2025	1 GBP = 1.2675 PAB	1 PAB = 0.7889 GBP
28 feb. 2025	1 GBP = 1.2603 PAB	1 PAB = 0.7935 GBP

Mar 2025

Data	GBP-PAB	PAB-GBP
01 mar. 2025	1 GBP = 1.2568 PAB	1 PAB = 0.7957 GBP
02 mar. 2025	1 GBP = 1.2578 PAB	1 PAB = 0.795 GBP
03 mar. 2025	1 GBP = 1.2678 PAB	1 PAB = 0.7887 GBP
04 mar. 2025	1 GBP = 1.2747 PAB	1 PAB = 0.7845 GBP
05 mar. 2025	1 GBP = 1.2818 PAB	1 PAB = 0.7802 GBP
06 mar. 2025	1 GBP = 1.2888 PAB	1 PAB = 0.7759 GBP
07 mar. 2025	1 GBP = 1.2918 PAB	1 PAB = 0.7741 GBP
08 mar. 2025	1 GBP = 1.2904 PAB	1 PAB = 0.775 GBP
09 mar. 2025	1 GBP = 1.2918 PAB	1 PAB = 0.7741 GBP
10 mar. 2025	1 GBP = 1.2934 PAB	1 PAB = 0.7732 GBP
11 mar. 2025	1 GBP = 1.2949 PAB	1 PAB = 0.7722 GBP
12 mar. 2025	1 GBP = 1.2965 PAB	1 PAB = 0.7713 GBP
13 mar. 2025	1 GBP = 1.2949 PAB	1 PAB = 0.7723 GBP
14 mar. 2025	1 GBP = 1.2949 PAB	1 PAB = 0.7722 GBP
15 mar. 2025	1 GBP = 1.2912 PAB	1 PAB = 0.7745 GBP
16 mar. 2025	1 GBP = 1.2942 PAB	1 PAB = 0.7726 GBP
17 mar. 2025	1 GBP = 1.2969 PAB	1 PAB = 0.771 GBP
18 mar. 2025	1 GBP = 1.2956 PAB	1 PAB = 0.7719 GBP
19 mar. 2025	1 GBP = 1.2975 PAB	1 PAB = 0.7707 GBP
20 mar. 2025	1 GBP = 1.2945 PAB	1 PAB = 0.7725 GBP
21 mar. 2025	1 GBP = 1.2931 PAB	1 PAB = 0.7733 GBP
22 mar. 2025	1 GBP = 1.2888 PAB	1 PAB = 0.7759 GBP
23 mar. 2025	1 GBP = 1.2919 PAB	1 PAB = 0.7741 GBP
24 mar. 2025	1 GBP = 1.2947 PAB	1 PAB = 0.7724 GBP
25 mar. 2025	1 GBP = 1.2947 PAB	1 PAB = 0.7724 GBP
26 mar. 2025	1 GBP = 1.2909 PAB	1 PAB = 0.7747 GBP
27 mar. 2025	1 GBP = 1.2937 PAB	1 PAB = 0.773 GBP
28 mar. 2025	1 GBP = 1.2939 PAB	1 PAB = 0.7729 GBP
29 mar. 2025	1 GBP = 1.2945 PAB	1 PAB = 0.7725 GBP
30 mar. 2025	1 GBP = 1.2945 PAB	1 PAB = 0.7725 GBP
31 mar. 2025	1 GBP = 1.2943 PAB	1 PAB = 0.7726 GBP

Apr 2025

Data	GBP-PAB	PAB-GBP
01 apr. 2025	1 GBP = 1.2893 PAB	1 PAB = 0.7756 GBP
02 apr. 2025	1 GBP = 1.2944 PAB	1 PAB = 0.7726 GBP
03 apr. 2025	1 GBP = 1.3176 PAB	1 PAB = 0.759 GBP
04 apr. 2025	1 GBP = 1.2985 PAB	1 PAB = 0.7701 GBP
05 apr. 2025	1 GBP = 1.2966 PAB	1 PAB = 0.7713 GBP
06 apr. 2025	1 GBP = 1.2959 PAB	1 PAB = 0.7717 GBP
07 apr. 2025	1 GBP = 1.2828 PAB	1 PAB = 0.7795 GBP
08 apr. 2025	1 GBP = 1.2779 PAB	1 PAB = 0.7825 GBP
09 apr. 2025	1 GBP = 1.2782 PAB	1 PAB = 0.7824 GBP
10 apr. 2025	1 GBP = 1.293 PAB	1 PAB = 0.7734 GBP
11 apr. 2025	1 GBP = 1.3091 PAB	1 PAB = 0.7639 GBP
12 apr. 2025	1 GBP = 1.3055 PAB	1 PAB = 0.766 GBP
13 apr. 2025	1 GBP = 1.3082 PAB	1 PAB = 0.7644 GBP
14 apr. 2025	1 GBP = 1.32 PAB	1 PAB = 0.7576 GBP
15 apr. 2025	1 GBP = 1.3237 PAB	1 PAB = 0.7555 GBP
16 apr. 2025	1 GBP = 1.3272 PAB	1 PAB = 0.7535 GBP
17 apr. 2025	1 GBP = 1.3221 PAB	1 PAB = 0.7564 GBP
18 apr. 2025	1 GBP = 1.3258 PAB	1 PAB = 0.7543 GBP
19 apr. 2025	1 GBP = 1.3258 PAB	1 PAB = 0.7543 GBP
20 apr. 2025	1 GBP = 1.3258 PAB	1 PAB = 0.7543 GBP
21 apr. 2025	1 GBP = 1.3258 PAB	1 PAB = 0.7543 GBP
22 apr. 2025	1 GBP = 1.3368 PAB	1 PAB = 0.7481 GBP
23 apr. 2025	1 GBP = 1.3302 PAB	1 PAB = 0.7518 GBP
24 apr. 2025	1 GBP = 1.3297 PAB	1 PAB = 0.7521 GBP
25 apr. 2025	1 GBP = 1.3314 PAB	1 PAB = 0.7511 GBP
26 apr. 2025	1 GBP = 1.3313 PAB	1 PAB = 0.7512 GBP
27 apr. 2025	1 GBP = 1.3313 PAB	1 PAB = 0.7512 GBP
28 apr. 2025	1 GBP = 1.3347 PAB	1 PAB = 0.7492 GBP
29 apr. 2025	1 GBP = 1.3381 PAB	1 PAB = 0.7473 GBP
30 apr. 2025	1 GBP = 1.3356 PAB	1 PAB = 0.7487 GBP

May 2025

Data	GBP-PAB	PAB-GBP
01 mai 2025	1 GBP = 1.3377 PAB	1 PAB = 0.7475 GBP
02 mai 2025	1 GBP = 1.3299 PAB	1 PAB = 0.7519 GBP
03 mai 2025	1 GBP = 1.3305 PAB	1 PAB = 0.7516 GBP
04 mai 2025	1 GBP = 1.3298 PAB	1 PAB = 0.752 GBP
05 mai 2025	1 GBP = 1.3303 PAB	1 PAB = 0.7517 GBP
06 mai 2025	1 GBP = 1.3368 PAB	1 PAB = 0.7481 GBP
07 mai 2025	1 GBP = 1.3349 PAB	1 PAB = 0.7491 GBP
08 mai 2025	1 GBP = 1.3303 PAB	1 PAB = 0.7517 GBP
09 mai 2025	1 GBP = 1.3271 PAB	1 PAB = 0.7535 GBP
10 mai 2025	1 GBP = 1.3299 PAB	1 PAB = 0.752 GBP
11 mai 2025	1 GBP = 1.3293 PAB	1 PAB = 0.7523 GBP
12 mai 2025	1 GBP = 1.3142 PAB	1 PAB = 0.7609 GBP
13 mai 2025	1 GBP = 1.3205 PAB	1 PAB = 0.7573 GBP
14 mai 2025	1 GBP = 1.3349 PAB	1 PAB = 0.7491 GBP
15 mai 2025	1 GBP = 1.3289 PAB	1 PAB = 0.7525 GBP
16 mai 2025	1 GBP = 1.3289 PAB	1 PAB = 0.7525 GBP
17 mai 2025	1 GBP = 1.3324 PAB	1 PAB = 0.7505 GBP
18 mai 2025	1 GBP = 1.3324 PAB	1 PAB = 0.7505 GBP
19 mai 2025	1 GBP = 1.3385 PAB	1 PAB = 0.7471 GBP
20 mai 2025	1 GBP = 1.3353 PAB	1 PAB = 0.7489 GBP
21 mai 2025	1 GBP = 1.34 PAB	1 PAB = 0.7463 GBP
22 mai 2025	1 GBP = 1.34 PAB	1 PAB = 0.7463 GBP
23 mai 2025	1 GBP = 1.351 PAB	1 PAB = 0.7402 GBP
24 mai 2025	1 GBP = 1.3513 PAB	1 PAB = 0.74 GBP
25 mai 2025	1 GBP = 1.3513 PAB	1 PAB = 0.74 GBP
26 mai 2025	1 GBP = 1.3558 PAB	1 PAB = 0.7376 GBP
27 mai 2025	1 GBP = 1.3544 PAB	1 PAB = 0.7383 GBP
28 mai 2025	1 GBP = 1.3488 PAB	1 PAB = 0.7414 GBP
29 mai 2025	1 GBP = 1.3474 PAB	1 PAB = 0.7422 GBP
30 mai 2025	1 GBP = 1.3469 PAB	1 PAB = 0.7425 GBP
31 mai 2025	1 GBP = 1.3455 PAB	1 PAB = 0.7432 GBP

Jun 2025

Data	GBP-PAB	PAB-GBP
01 iun. 2025	1 GBP = 1.3467 PAB	1 PAB = 0.7426 GBP
02 iun. 2025	1 GBP = 1.3529 PAB	1 PAB = 0.7391 GBP
03 iun. 2025	1 GBP = 1.3506 PAB	1 PAB = 0.7404 GBP
04 iun. 2025	1 GBP = 1.3513 PAB	1 PAB = 0.74 GBP
05 iun. 2025	1 GBP = 1.3571 PAB	1 PAB = 0.7369 GBP
06 iun. 2025	1 GBP = 1.3549 PAB	1 PAB = 0.738 GBP
07 iun. 2025	1 GBP = 1.3513 PAB	1 PAB = 0.7401 GBP
08 iun. 2025	1 GBP = 1.3551 PAB	1 PAB = 0.7379 GBP
09 iun. 2025	1 GBP = 1.3542 PAB	1 PAB = 0.7385 GBP
10 iun. 2025	1 GBP = 1.3502 PAB	1 PAB = 0.7406 GBP
11 iun. 2025	1 GBP = 1.3492 PAB	1 PAB = 0.7412 GBP
12 iun. 2025	1 GBP = 1.3577 PAB	1 PAB = 0.7365 GBP
13 iun. 2025	1 GBP = 1.3547 PAB	1 PAB = 0.7382 GBP
14 iun. 2025	1 GBP = 1.3496 PAB	1 PAB = 0.7409 GBP
15 iun. 2025	1 GBP = 1.3496 PAB	1 PAB = 0.7409 GBP

Info schimb valutar GBP-PAB si PAB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri