> Schimb Valutar 2026 - GBP-NZD si NZD-GBP

Schimb Valutar 2026 - GBP-NZD si NZD-GBP

Schimb valutar GBP-NZD si NZD-GBP

Verificati aici ratele de schimb pentru GBP-NZD si NZD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 2,2917 NZD

1 NZD = 0,4363 GBP

1An 2Ani 3Ani

GBP in NZDNZD in GBP

Jan 2026

Data	GBP-NZD	NZD-GBP
01 ian. 2026	1 GBP = 2.3376 NZD	1 NZD = 0.4278 GBP
02 ian. 2026	1 GBP = 2.3305 NZD	1 NZD = 0.4291 GBP
03 ian. 2026	1 GBP = 2.3348 NZD	1 NZD = 0.4283 GBP
04 ian. 2026	1 GBP = 2.3348 NZD	1 NZD = 0.4283 GBP
05 ian. 2026	1 GBP = 2.3385 NZD	1 NZD = 0.4276 GBP
06 ian. 2026	1 GBP = 2.3362 NZD	1 NZD = 0.4281 GBP
07 ian. 2026	1 GBP = 2.3317 NZD	1 NZD = 0.4289 GBP
08 ian. 2026	1 GBP = 2.3377 NZD	1 NZD = 0.4278 GBP
09 ian. 2026	1 GBP = 2.3436 NZD	1 NZD = 0.4267 GBP
10 ian. 2026	1 GBP = 2.3386 NZD	1 NZD = 0.4276 GBP
11 ian. 2026	1 GBP = 2.34 NZD	1 NZD = 0.4273 GBP
12 ian. 2026	1 GBP = 2.3389 NZD	1 NZD = 0.4276 GBP
13 ian. 2026	1 GBP = 2.3366 NZD	1 NZD = 0.428 GBP
14 ian. 2026	1 GBP = 2.3423 NZD	1 NZD = 0.4269 GBP
15 ian. 2026	1 GBP = 2.3341 NZD	1 NZD = 0.4284 GBP
16 ian. 2026	1 GBP = 2.3268 NZD	1 NZD = 0.4298 GBP
17 ian. 2026	1 GBP = 2.3265 NZD	1 NZD = 0.4298 GBP
18 ian. 2026	1 GBP = 2.3271 NZD	1 NZD = 0.4297 GBP
19 ian. 2026	1 GBP = 2.3178 NZD	1 NZD = 0.4314 GBP
20 ian. 2026	1 GBP = 2.3041 NZD	1 NZD = 0.434 GBP
21 ian. 2026	1 GBP = 2.2903 NZD	1 NZD = 0.4366 GBP
22 ian. 2026	1 GBP = 2.2852 NZD	1 NZD = 0.4376 GBP
23 ian. 2026	1 GBP = 2.2894 NZD	1 NZD = 0.4368 GBP
24 ian. 2026	1 GBP = 2.2929 NZD	1 NZD = 0.4361 GBP
25 ian. 2026	1 GBP = 2.3008 NZD	1 NZD = 0.4346 GBP
26 ian. 2026	1 GBP = 2.2889 NZD	1 NZD = 0.4369 GBP
27 ian. 2026	1 GBP = 2.292 NZD	1 NZD = 0.4363 GBP
28 ian. 2026	1 GBP = 2.2835 NZD	1 NZD = 0.4379 GBP
29 ian. 2026	1 GBP = 2.2747 NZD	1 NZD = 0.4396 GBP
30 ian. 2026	1 GBP = 2.2715 NZD	1 NZD = 0.4402 GBP
31 ian. 2026	1 GBP = 2.274 NZD	1 NZD = 0.4397 GBP

Feb 2026

Data	GBP-NZD	NZD-GBP
01 feb. 2026	1 GBP = 2.2807 NZD	1 NZD = 0.4385 GBP
02 feb. 2026	1 GBP = 2.2759 NZD	1 NZD = 0.4394 GBP
03 feb. 2026	1 GBP = 2.2654 NZD	1 NZD = 0.4414 GBP
04 feb. 2026	1 GBP = 2.2751 NZD	1 NZD = 0.4395 GBP
05 feb. 2026	1 GBP = 2.2654 NZD	1 NZD = 0.4414 GBP
06 feb. 2026	1 GBP = 2.2686 NZD	1 NZD = 0.4408 GBP
07 feb. 2026	1 GBP = 2.2628 NZD	1 NZD = 0.4419 GBP
08 feb. 2026	1 GBP = 2.2801 NZD	1 NZD = 0.4386 GBP
09 feb. 2026	1 GBP = 2.2641 NZD	1 NZD = 0.4417 GBP
10 feb. 2026	1 GBP = 2.2653 NZD	1 NZD = 0.4415 GBP
11 feb. 2026	1 GBP = 2.2579 NZD	1 NZD = 0.4429 GBP
12 feb. 2026	1 GBP = 2.2471 NZD	1 NZD = 0.445 GBP
13 feb. 2026	1 GBP = 2.2591 NZD	1 NZD = 0.4427 GBP
14 feb. 2026	1 GBP = 2.2597 NZD	1 NZD = 0.4425 GBP
15 feb. 2026	1 GBP = 2.2642 NZD	1 NZD = 0.4417 GBP
16 feb. 2026	1 GBP = 2.2581 NZD	1 NZD = 0.4428 GBP
17 feb. 2026	1 GBP = 2.2469 NZD	1 NZD = 0.4451 GBP
18 feb. 2026	1 GBP = 2.2607 NZD	1 NZD = 0.4423 GBP
19 feb. 2026	1 GBP = 2.2555 NZD	1 NZD = 0.4434 GBP
20 feb. 2026	1 GBP = 2.2625 NZD	1 NZD = 0.442 GBP
21 feb. 2026	1 GBP = 2.2509 NZD	1 NZD = 0.4443 GBP
22 feb. 2026	1 GBP = 2.2509 NZD	1 NZD = 0.4443 GBP
23 feb. 2026	1 GBP = 2.2613 NZD	1 NZD = 0.4422 GBP
24 feb. 2026	1 GBP = 2.2665 NZD	1 NZD = 0.4412 GBP
25 feb. 2026	1 GBP = 2.2644 NZD	1 NZD = 0.4416 GBP
26 feb. 2026	1 GBP = 2.2619 NZD	1 NZD = 0.4421 GBP
27 feb. 2026	1 GBP = 2.2519 NZD	1 NZD = 0.4441 GBP
28 feb. 2026	1 GBP = 2.2483 NZD	1 NZD = 0.4448 GBP

Mar 2026

Data	GBP-NZD	NZD-GBP
01 mar. 2026	1 GBP = 2.2468 NZD	1 NZD = 0.4451 GBP
02 mar. 2026	1 GBP = 2.2535 NZD	1 NZD = 0.4438 GBP
03 mar. 2026	1 GBP = 2.2577 NZD	1 NZD = 0.4429 GBP
04 mar. 2026	1 GBP = 2.2593 NZD	1 NZD = 0.4426 GBP
05 mar. 2026	1 GBP = 2.2568 NZD	1 NZD = 0.4431 GBP
06 mar. 2026	1 GBP = 2.2708 NZD	1 NZD = 0.4404 GBP
07 mar. 2026	1 GBP = 2.2724 NZD	1 NZD = 0.4401 GBP
08 mar. 2026	1 GBP = 2.2724 NZD	1 NZD = 0.4401 GBP
09 mar. 2026	1 GBP = 2.2603 NZD	1 NZD = 0.4424 GBP
10 mar. 2026	1 GBP = 2.2634 NZD	1 NZD = 0.4418 GBP
11 mar. 2026	1 GBP = 2.2675 NZD	1 NZD = 0.441 GBP
12 mar. 2026	1 GBP = 2.2696 NZD	1 NZD = 0.4406 GBP
13 mar. 2026	1 GBP = 2.2743 NZD	1 NZD = 0.4397 GBP
14 mar. 2026	1 GBP = 2.2913 NZD	1 NZD = 0.4364 GBP
15 mar. 2026	1 GBP = 2.2913 NZD	1 NZD = 0.4364 GBP
16 mar. 2026	1 GBP = 2.2733 NZD	1 NZD = 0.4399 GBP
17 mar. 2026	1 GBP = 2.2793 NZD	1 NZD = 0.4387 GBP
18 mar. 2026	1 GBP = 2.2851 NZD	1 NZD = 0.4376 GBP
19 mar. 2026	1 GBP = 2.2921 NZD	1 NZD = 0.4363 GBP
20 mar. 2026	1 GBP = 2.2814 NZD	1 NZD = 0.4383 GBP
21 mar. 2026	1 GBP = 2.2845 NZD	1 NZD = 0.4377 GBP
22 mar. 2026	1 GBP = 2.2845 NZD	1 NZD = 0.4377 GBP
23 mar. 2026	1 GBP = 2.2962 NZD	1 NZD = 0.4355 GBP
24 mar. 2026	1 GBP = 2.2994 NZD	1 NZD = 0.4349 GBP
25 mar. 2026	1 GBP = 2.3014 NZD	1 NZD = 0.4345 GBP
26 mar. 2026	1 GBP = 2.3076 NZD	1 NZD = 0.4334 GBP
27 mar. 2026	1 GBP = 2.3084 NZD	1 NZD = 0.4332 GBP
28 mar. 2026	1 GBP = 2.3093 NZD	1 NZD = 0.433 GBP
29 mar. 2026	1 GBP = 2.3266 NZD	1 NZD = 0.4298 GBP
30 mar. 2026	1 GBP = 2.3135 NZD	1 NZD = 0.4322 GBP
31 mar. 2026	1 GBP = 2.3103 NZD	1 NZD = 0.4328 GBP

Apr 2026

Data	GBP-NZD	NZD-GBP
01 apr. 2026	1 GBP = 2.3069 NZD	1 NZD = 0.4335 GBP
02 apr. 2026	1 GBP = 2.314 NZD	1 NZD = 0.4322 GBP
03 apr. 2026	1 GBP = 2.3174 NZD	1 NZD = 0.4315 GBP
04 apr. 2026	1 GBP = 2.3194 NZD	1 NZD = 0.4311 GBP
05 apr. 2026	1 GBP = 2.3147 NZD	1 NZD = 0.432 GBP
06 apr. 2026	1 GBP = 2.3142 NZD	1 NZD = 0.4321 GBP
07 apr. 2026	1 GBP = 2.3215 NZD	1 NZD = 0.4308 GBP
08 apr. 2026	1 GBP = 2.3088 NZD	1 NZD = 0.4331 GBP
09 apr. 2026	1 GBP = 2.2984 NZD	1 NZD = 0.4351 GBP
10 apr. 2026	1 GBP = 2.3001 NZD	1 NZD = 0.4348 GBP
11 apr. 2026	1 GBP = 2.3059 NZD	1 NZD = 0.4337 GBP
12 apr. 2026	1 GBP = 2.2986 NZD	1 NZD = 0.435 GBP
13 apr. 2026	1 GBP = 2.3059 NZD	1 NZD = 0.4337 GBP
14 apr. 2026	1 GBP = 2.2997 NZD	1 NZD = 0.4348 GBP
15 apr. 2026	1 GBP = 2.297 NZD	1 NZD = 0.4354 GBP
16 apr. 2026	1 GBP = 2.297 NZD	1 NZD = 0.4353 GBP
17 apr. 2026	1 GBP = 2.299 NZD	1 NZD = 0.435 GBP
18 apr. 2026	1 GBP = 2.3132 NZD	1 NZD = 0.4323 GBP
19 apr. 2026	1 GBP = 2.2996 NZD	1 NZD = 0.4349 GBP
20 apr. 2026	1 GBP = 2.3006 NZD	1 NZD = 0.4347 GBP
21 apr. 2026	1 GBP = 2.2878 NZD	1 NZD = 0.4371 GBP
22 apr. 2026	1 GBP = 2.2856 NZD	1 NZD = 0.4375 GBP
23 apr. 2026	1 GBP = 2.2916 NZD	1 NZD = 0.4364 GBP
24 apr. 2026	1 GBP = 2.2983 NZD	1 NZD = 0.4351 GBP
25 apr. 2026	1 GBP = 2.3021 NZD	1 NZD = 0.4344 GBP
26 apr. 2026	1 GBP = 2.3028 NZD	1 NZD = 0.4343 GBP
27 apr. 2026	1 GBP = 2.2932 NZD	1 NZD = 0.4361 GBP
28 apr. 2026	1 GBP = 2.2947 NZD	1 NZD = 0.4358 GBP
29 apr. 2026	1 GBP = 2.3055 NZD	1 NZD = 0.4338 GBP
30 apr. 2026	1 GBP = 2.3038 NZD	1 NZD = 0.4341 GBP

May 2026

Data	GBP-NZD	NZD-GBP
01 mai 2026	1 GBP = 2.3098 NZD	1 NZD = 0.4329 GBP
02 mai 2026	1 GBP = 2.3025 NZD	1 NZD = 0.4343 GBP
03 mai 2026	1 GBP = 2.3049 NZD	1 NZD = 0.4339 GBP
04 mai 2026	1 GBP = 2.3018 NZD	1 NZD = 0.4344 GBP
05 mai 2026	1 GBP = 2.3019 NZD	1 NZD = 0.4344 GBP
06 mai 2026	1 GBP = 2.2821 NZD	1 NZD = 0.4382 GBP
07 mai 2026	1 GBP = 2.2759 NZD	1 NZD = 0.4394 GBP
08 mai 2026	1 GBP = 2.2836 NZD	1 NZD = 0.4379 GBP
09 mai 2026	1 GBP = 2.2849 NZD	1 NZD = 0.4377 GBP
10 mai 2026	1 GBP = 2.2949 NZD	1 NZD = 0.4357 GBP
11 mai 2026	1 GBP = 2.2867 NZD	1 NZD = 0.4373 GBP
12 mai 2026	1 GBP = 2.2806 NZD	1 NZD = 0.4385 GBP

Info schimb valutar GBP-NZD si NZD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri