currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-NZD si NZD-GBP

Schimb Valutar 2025 - GBP-NZD si NZD-GBP

Schimb valutar GBP-NZD si NZD-GBP

Verificati aici ratele de schimb pentru GBP-NZD si NZD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 2,2222 NZD
1 NZD = 0,45 GBP
GBP in NZDNZD in GBP
2,3016 Data: 4.6 2,3025 Data: 4.5 2,3040 Data: 4.4 2,2636 Data: 4.3 2,2536 Data: 4.2 2,2709 Data: 4.1 2,2757 Data: 3.31 2,2636 Data: 3.30 2,2636 Data: 3.29 2,2611 Data: 3.28 2,2532 Data: 3.27 2,2420 Data: 3.26 2,2534 Data: 3.25 2,2612 Data: 3.24 2,2536 Data: 3.23 2,2542 Data: 3.22 2,2472 Data: 3.21 2,2576 Data: 3.20 2,2406 Data: 3.19 2,2299 Data: 3.18 2,2412 Data: 3.17 2,2524 Data: 3.16 2,2499 Data: 3.15 2,2580 Data: 3.14 2,2710 Data: 3.13 2,2672 Data: 3.12 2,2683 Data: 3.11 2,2548 Data: 3.10 2,2596 Data: 3.9 2,2595 Data: 3.8 2,2588 Data: 3.7 2,2463 Data: 3.6 2,2575 Data: 3.5 2,2597 Data: 3.4 2,2610 Data: 3.3 2,2471 Data: 3.2 2,2460 Data: 3.1 2,2490 Data: 2.28 2,2314 Data: 2.27 2,2211 Data: 2.26 2,2119 Data: 2.25 2,1997 Data: 2.24 2,1999 Data: 2.23 2,1999 Data: 2.22 2,1959 Data: 2.21 2,2028 Data: 2.20 2,2029 Data: 2.19 2,2083 Data: 2.18 2,1966 Data: 2.17 2,1970 Data: 2.16 2,1990 Data: 2.15 2,2045 Data: 2.14 2,2134 Data: 2.13 2,2077 Data: 2.12 2,1903 Data: 2.11 2,1927 Data: 2.10 2,1912 Data: 2.9 2,1912 Data: 2.8 2,1949 Data: 2.7 2,1879 Data: 2.6 2,2046 Data: 2.5 2,2129 Data: 2.4 2,2158 Data: 2.3 2,1991 Data: 2.2 2,1999 Data: 2.1 2,2003 Data: 1.31 2,2004 Data: 1.30 2,2011 Data: 1.29 2,1988 Data: 1.28 2,1933 Data: 1.27 2,1862 Data: 1.26 2,2058 Data: 1.25 2,1756 Data: 1.24 2,1750 Data: 1.23 2,1781 Data: 1.22 2,1768 Data: 1.21 2,1782 Data: 1.20 2,1794 Data: 1.19 2,1808 Data: 1.18 2,1828 Data: 1.17 2,1817 Data: 1.16 2,1784 Data: 1.15 2,1749 Data: 1.14 2,1834 Data: 1.13 2,1965 Data: 1.12 2,1952 Data: 1.11 2,2041 Data: 1.10 2,1952 Data: 1.9 2,2071 Data: 1.8 2,2094 Data: 1.7 2,2090 Data: 1.6 2,2134 Data: 1.5 2,2275 Data: 1.4 2,2141 Data: 1.3 2,2148 Data: 1.2 2,2430 Data: 1.1 2,3016 Data: 4.6 2,3025 Data: 4.5 2,3040 Data: 4.4 2,2636 Data: 4.3 2,2536 Data: 4.2 2,2709 Data: 4.1 2,2757 Data: 3.31 2,2636 Data: 3.30 2,2636 Data: 3.29 2,2611 Data: 3.28 2,2532 Data: 3.27 2,2420 Data: 3.26 2,2534 Data: 3.25 2,2612 Data: 3.24 2,2536 Data: 3.23 2,2542 Data: 3.22 2,2472 Data: 3.21 2,2576 Data: 3.20 2,2406 Data: 3.19 2,2299 Data: 3.18 2,2412 Data: 3.17 2,2524 Data: 3.16 2,2499 Data: 3.15 2,2580 Data: 3.14 2,2710 Data: 3.13 2,2672 Data: 3.12 2,2683 Data: 3.11 2,2548 Data: 3.10 2,2596 Data: 3.9 2,2595 Data: 3.8 2,2588 Data: 3.7 2,2463 Data: 3.6 2,2575 Data: 3.5 2,2597 Data: 3.4 2,2610 Data: 3.3 2,2471 Data: 3.2 2,2460 Data: 3.1 2,2490 Data: 2.28 2,2314 Data: 2.27 2,2211 Data: 2.26 2,2119 Data: 2.25 2,1997 Data: 2.24 2,1999 Data: 2.23 2,1999 Data: 2.22 2,1959 Data: 2.21 2,2028 Data: 2.20 2,2029 Data: 2.19 2,2083 Data: 2.18 2,1966 Data: 2.17 2,1970 Data: 2.16 2,1990 Data: 2.15 2,2045 Data: 2.14 2,2134 Data: 2.13 2,2077 Data: 2.12 2,1903 Data: 2.11 2,1927 Data: 2.10 2,1912 Data: 2.9 2,1912 Data: 2.8 2,1949 Data: 2.7 2,1879 Data: 2.6 2,2046 Data: 2.5 2,2129 Data: 2.4 2,2158 Data: 2.3 2,1991 Data: 2.2 2,1999 Data: 2.1 2,2003 Data: 1.31 2,2004 Data: 1.30 2,2011 Data: 1.29 2,1988 Data: 1.28 2,1933 Data: 1.27 2,1862 Data: 1.26 2,2058 Data: 1.25 2,1756 Data: 1.24 2,1750 Data: 1.23 2,1781 Data: 1.22 2,1768 Data: 1.21 2,1782 Data: 1.20 2,1794 Data: 1.19 2,1808 Data: 1.18 2,1828 Data: 1.17 2,1817 Data: 1.16 2,1784 Data: 1.15 2,1749 Data: 1.14 2,1834 Data: 1.13 2,1965 Data: 1.12 2,1952 Data: 1.11 2,2041 Data: 1.10 2,1952 Data: 1.9 2,2071 Data: 1.8 2,2094 Data: 1.7 2,2090 Data: 1.6 2,2134 Data: 1.5 2,2275 Data: 1.4 2,2141 Data: 1.3 2,2148 Data: 1.2 2,2430 Data: 1.1

Jan 2025

DataGBP-NZDNZD-GBP
01 ian. 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 ian. 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 ian. 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 ian. 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 ian. 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 ian. 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 ian. 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 ian. 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 ian. 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 ian. 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 ian. 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 ian. 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 ian. 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 ian. 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 ian. 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 ian. 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 ian. 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 ian. 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 ian. 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 ian. 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 ian. 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 ian. 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 ian. 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 ian. 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 ian. 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 ian. 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 ian. 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 ian. 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 ian. 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 ian. 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 ian. 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

DataGBP-NZDNZD-GBP
01 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 feb. 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 feb. 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 feb. 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 feb. 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 feb. 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 feb. 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 feb. 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 feb. 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 feb. 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 feb. 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 feb. 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 feb. 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 feb. 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 feb. 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 feb. 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 feb. 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 feb. 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 feb. 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 feb. 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 feb. 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 feb. 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 feb. 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 feb. 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 feb. 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 feb. 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 feb. 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

DataGBP-NZDNZD-GBP
01 mar. 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 mar. 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 mar. 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 mar. 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 mar. 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 mar. 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 mar. 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 mar. 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 mar. 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 mar. 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 mar. 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 mar. 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 mar. 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 mar. 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 mar. 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 mar. 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 mar. 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 mar. 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 mar. 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 mar. 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 mar. 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 mar. 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 mar. 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 mar. 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 mar. 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 mar. 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 mar. 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 mar. 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mar. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 mar. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 mar. 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

DataGBP-NZDNZD-GBP
01 apr. 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 apr. 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 apr. 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 apr. 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 apr. 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 apr. 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP

Info schimb valutar GBP-NZD si NZD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats