> Schimb Valutar 2025 - GBP-NZD si NZD-GBP

Schimb Valutar 2025 - GBP-NZD si NZD-GBP

Schimb valutar GBP-NZD si NZD-GBP

Verificati aici ratele de schimb pentru GBP-NZD si NZD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 2,2327 NZD

1 NZD = 0,4479 GBP

1An 2Ani 3Ani

GBP in NZDNZD in GBP

Jan 2025

Data	GBP-NZD	NZD-GBP
01 ian. 2025	1 GBP = 2.243 NZD	1 NZD = 0.4458 GBP
02 ian. 2025	1 GBP = 2.2148 NZD	1 NZD = 0.4515 GBP
03 ian. 2025	1 GBP = 2.2141 NZD	1 NZD = 0.4516 GBP
04 ian. 2025	1 GBP = 2.2275 NZD	1 NZD = 0.4489 GBP
05 ian. 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
06 ian. 2025	1 GBP = 2.209 NZD	1 NZD = 0.4527 GBP
07 ian. 2025	1 GBP = 2.2094 NZD	1 NZD = 0.4526 GBP
08 ian. 2025	1 GBP = 2.2071 NZD	1 NZD = 0.4531 GBP
09 ian. 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
10 ian. 2025	1 GBP = 2.2041 NZD	1 NZD = 0.4537 GBP
11 ian. 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
12 ian. 2025	1 GBP = 2.1965 NZD	1 NZD = 0.4553 GBP
13 ian. 2025	1 GBP = 2.1834 NZD	1 NZD = 0.458 GBP
14 ian. 2025	1 GBP = 2.1749 NZD	1 NZD = 0.4598 GBP
15 ian. 2025	1 GBP = 2.1784 NZD	1 NZD = 0.4591 GBP
16 ian. 2025	1 GBP = 2.1817 NZD	1 NZD = 0.4584 GBP
17 ian. 2025	1 GBP = 2.1828 NZD	1 NZD = 0.4581 GBP
18 ian. 2025	1 GBP = 2.1808 NZD	1 NZD = 0.4586 GBP
19 ian. 2025	1 GBP = 2.1794 NZD	1 NZD = 0.4588 GBP
20 ian. 2025	1 GBP = 2.1782 NZD	1 NZD = 0.4591 GBP
21 ian. 2025	1 GBP = 2.1768 NZD	1 NZD = 0.4594 GBP
22 ian. 2025	1 GBP = 2.1781 NZD	1 NZD = 0.4591 GBP
23 ian. 2025	1 GBP = 2.175 NZD	1 NZD = 0.4598 GBP
24 ian. 2025	1 GBP = 2.1756 NZD	1 NZD = 0.4596 GBP
25 ian. 2025	1 GBP = 2.2058 NZD	1 NZD = 0.4534 GBP
26 ian. 2025	1 GBP = 2.1862 NZD	1 NZD = 0.4574 GBP
27 ian. 2025	1 GBP = 2.1933 NZD	1 NZD = 0.4559 GBP
28 ian. 2025	1 GBP = 2.1988 NZD	1 NZD = 0.4548 GBP
29 ian. 2025	1 GBP = 2.2011 NZD	1 NZD = 0.4543 GBP
30 ian. 2025	1 GBP = 2.2004 NZD	1 NZD = 0.4545 GBP
31 ian. 2025	1 GBP = 2.2003 NZD	1 NZD = 0.4545 GBP

Feb 2025

Data	GBP-NZD	NZD-GBP
01 feb. 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
02 feb. 2025	1 GBP = 2.1991 NZD	1 NZD = 0.4547 GBP
03 feb. 2025	1 GBP = 2.2158 NZD	1 NZD = 0.4513 GBP
04 feb. 2025	1 GBP = 2.2129 NZD	1 NZD = 0.4519 GBP
05 feb. 2025	1 GBP = 2.2046 NZD	1 NZD = 0.4536 GBP
06 feb. 2025	1 GBP = 2.1879 NZD	1 NZD = 0.4571 GBP
07 feb. 2025	1 GBP = 2.1949 NZD	1 NZD = 0.4556 GBP
08 feb. 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
09 feb. 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
10 feb. 2025	1 GBP = 2.1927 NZD	1 NZD = 0.4561 GBP
11 feb. 2025	1 GBP = 2.1903 NZD	1 NZD = 0.4566 GBP
12 feb. 2025	1 GBP = 2.2077 NZD	1 NZD = 0.453 GBP
13 feb. 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
14 feb. 2025	1 GBP = 2.2045 NZD	1 NZD = 0.4536 GBP
15 feb. 2025	1 GBP = 2.199 NZD	1 NZD = 0.4547 GBP
16 feb. 2025	1 GBP = 2.197 NZD	1 NZD = 0.4552 GBP
17 feb. 2025	1 GBP = 2.1966 NZD	1 NZD = 0.4552 GBP
18 feb. 2025	1 GBP = 2.2083 NZD	1 NZD = 0.4528 GBP
19 feb. 2025	1 GBP = 2.2029 NZD	1 NZD = 0.454 GBP
20 feb. 2025	1 GBP = 2.2028 NZD	1 NZD = 0.454 GBP
21 feb. 2025	1 GBP = 2.1959 NZD	1 NZD = 0.4554 GBP
22 feb. 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
23 feb. 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
24 feb. 2025	1 GBP = 2.1997 NZD	1 NZD = 0.4546 GBP
25 feb. 2025	1 GBP = 2.2119 NZD	1 NZD = 0.4521 GBP
26 feb. 2025	1 GBP = 2.2211 NZD	1 NZD = 0.4502 GBP
27 feb. 2025	1 GBP = 2.2314 NZD	1 NZD = 0.4481 GBP
28 feb. 2025	1 GBP = 2.249 NZD	1 NZD = 0.4446 GBP

Mar 2025

Data	GBP-NZD	NZD-GBP
01 mar. 2025	1 GBP = 2.246 NZD	1 NZD = 0.4452 GBP
02 mar. 2025	1 GBP = 2.2471 NZD	1 NZD = 0.445 GBP
03 mar. 2025	1 GBP = 2.261 NZD	1 NZD = 0.4423 GBP
04 mar. 2025	1 GBP = 2.2597 NZD	1 NZD = 0.4425 GBP
05 mar. 2025	1 GBP = 2.2575 NZD	1 NZD = 0.443 GBP
06 mar. 2025	1 GBP = 2.2463 NZD	1 NZD = 0.4452 GBP
07 mar. 2025	1 GBP = 2.2588 NZD	1 NZD = 0.4427 GBP
08 mar. 2025	1 GBP = 2.2595 NZD	1 NZD = 0.4426 GBP
09 mar. 2025	1 GBP = 2.2596 NZD	1 NZD = 0.4426 GBP
10 mar. 2025	1 GBP = 2.2548 NZD	1 NZD = 0.4435 GBP
11 mar. 2025	1 GBP = 2.2683 NZD	1 NZD = 0.4409 GBP
12 mar. 2025	1 GBP = 2.2672 NZD	1 NZD = 0.4411 GBP
13 mar. 2025	1 GBP = 2.271 NZD	1 NZD = 0.4403 GBP
14 mar. 2025	1 GBP = 2.258 NZD	1 NZD = 0.4429 GBP
15 mar. 2025	1 GBP = 2.2499 NZD	1 NZD = 0.4445 GBP
16 mar. 2025	1 GBP = 2.2524 NZD	1 NZD = 0.444 GBP
17 mar. 2025	1 GBP = 2.2412 NZD	1 NZD = 0.4462 GBP
18 mar. 2025	1 GBP = 2.2299 NZD	1 NZD = 0.4485 GBP
19 mar. 2025	1 GBP = 2.2406 NZD	1 NZD = 0.4463 GBP
20 mar. 2025	1 GBP = 2.2576 NZD	1 NZD = 0.4429 GBP
21 mar. 2025	1 GBP = 2.2472 NZD	1 NZD = 0.445 GBP
22 mar. 2025	1 GBP = 2.2542 NZD	1 NZD = 0.4436 GBP
23 mar. 2025	1 GBP = 2.2536 NZD	1 NZD = 0.4437 GBP
24 mar. 2025	1 GBP = 2.2612 NZD	1 NZD = 0.4422 GBP
25 mar. 2025	1 GBP = 2.2534 NZD	1 NZD = 0.4438 GBP
26 mar. 2025	1 GBP = 2.242 NZD	1 NZD = 0.446 GBP
27 mar. 2025	1 GBP = 2.2532 NZD	1 NZD = 0.4438 GBP
28 mar. 2025	1 GBP = 2.2611 NZD	1 NZD = 0.4423 GBP
29 mar. 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
30 mar. 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
31 mar. 2025	1 GBP = 2.2757 NZD	1 NZD = 0.4394 GBP

Apr 2025

Data	GBP-NZD	NZD-GBP
01 apr. 2025	1 GBP = 2.2709 NZD	1 NZD = 0.4404 GBP
02 apr. 2025	1 GBP = 2.2536 NZD	1 NZD = 0.4437 GBP
03 apr. 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
04 apr. 2025	1 GBP = 2.304 NZD	1 NZD = 0.434 GBP
05 apr. 2025	1 GBP = 2.3025 NZD	1 NZD = 0.4343 GBP
06 apr. 2025	1 GBP = 2.3016 NZD	1 NZD = 0.4345 GBP
07 apr. 2025	1 GBP = 2.2963 NZD	1 NZD = 0.4355 GBP
08 apr. 2025	1 GBP = 2.2844 NZD	1 NZD = 0.4378 GBP
09 apr. 2025	1 GBP = 2.3052 NZD	1 NZD = 0.4338 GBP
10 apr. 2025	1 GBP = 2.2692 NZD	1 NZD = 0.4407 GBP
11 apr. 2025	1 GBP = 2.2535 NZD	1 NZD = 0.4437 GBP
12 apr. 2025	1 GBP = 2.2451 NZD	1 NZD = 0.4454 GBP
13 apr. 2025	1 GBP = 2.2462 NZD	1 NZD = 0.4452 GBP
14 apr. 2025	1 GBP = 2.2467 NZD	1 NZD = 0.4451 GBP
15 apr. 2025	1 GBP = 2.2352 NZD	1 NZD = 0.4474 GBP
16 apr. 2025	1 GBP = 2.244 NZD	1 NZD = 0.4456 GBP
17 apr. 2025	1 GBP = 2.227 NZD	1 NZD = 0.449 GBP
18 apr. 2025	1 GBP = 2.2207 NZD	1 NZD = 0.4503 GBP
19 apr. 2025	1 GBP = 2.2354 NZD	1 NZD = 0.4473 GBP
20 apr. 2025	1 GBP = 2.2207 NZD	1 NZD = 0.4503 GBP
21 apr. 2025	1 GBP = 2.2207 NZD	1 NZD = 0.4503 GBP
22 apr. 2025	1 GBP = 2.2297 NZD	1 NZD = 0.4485 GBP
23 apr. 2025	1 GBP = 2.2219 NZD	1 NZD = 0.4501 GBP
24 apr. 2025	1 GBP = 2.2276 NZD	1 NZD = 0.4489 GBP
25 apr. 2025	1 GBP = 2.2344 NZD	1 NZD = 0.4476 GBP
26 apr. 2025	1 GBP = 2.2315 NZD	1 NZD = 0.4481 GBP
27 apr. 2025	1 GBP = 2.2334 NZD	1 NZD = 0.4478 GBP
28 apr. 2025	1 GBP = 2.2419 NZD	1 NZD = 0.4461 GBP
29 apr. 2025	1 GBP = 2.2487 NZD	1 NZD = 0.4447 GBP
30 apr. 2025	1 GBP = 2.2561 NZD	1 NZD = 0.4433 GBP

May 2025

Data	GBP-NZD	NZD-GBP
01 mai 2025	1 GBP = 2.2499 NZD	1 NZD = 0.4445 GBP
02 mai 2025	1 GBP = 2.2374 NZD	1 NZD = 0.447 GBP
03 mai 2025	1 GBP = 2.2326 NZD	1 NZD = 0.4479 GBP
04 mai 2025	1 GBP = 2.2315 NZD	1 NZD = 0.4481 GBP
05 mai 2025	1 GBP = 2.2249 NZD	1 NZD = 0.4495 GBP
06 mai 2025	1 GBP = 2.2359 NZD	1 NZD = 0.4472 GBP
07 mai 2025	1 GBP = 2.2293 NZD	1 NZD = 0.4486 GBP
08 mai 2025	1 GBP = 2.247 NZD	1 NZD = 0.445 GBP
09 mai 2025	1 GBP = 2.253 NZD	1 NZD = 0.4438 GBP
10 mai 2025	1 GBP = 2.2512 NZD	1 NZD = 0.4442 GBP
11 mai 2025	1 GBP = 2.2503 NZD	1 NZD = 0.4444 GBP
12 mai 2025	1 GBP = 2.2413 NZD	1 NZD = 0.4462 GBP
13 mai 2025	1 GBP = 2.2406 NZD	1 NZD = 0.4463 GBP
14 mai 2025	1 GBP = 2.2433 NZD	1 NZD = 0.4458 GBP
15 mai 2025	1 GBP = 2.2602 NZD	1 NZD = 0.4424 GBP
16 mai 2025	1 GBP = 2.2526 NZD	1 NZD = 0.4439 GBP
17 mai 2025	1 GBP = 2.258 NZD	1 NZD = 0.4429 GBP
18 mai 2025	1 GBP = 2.2546 NZD	1 NZD = 0.4435 GBP
19 mai 2025	1 GBP = 2.2626 NZD	1 NZD = 0.442 GBP
20 mai 2025	1 GBP = 2.2609 NZD	1 NZD = 0.4423 GBP
21 mai 2025	1 GBP = 2.2568 NZD	1 NZD = 0.4431 GBP
22 mai 2025	1 GBP = 2.2704 NZD	1 NZD = 0.4405 GBP
23 mai 2025	1 GBP = 2.2649 NZD	1 NZD = 0.4415 GBP
24 mai 2025	1 GBP = 2.2613 NZD	1 NZD = 0.4422 GBP
25 mai 2025	1 GBP = 2.2614 NZD	1 NZD = 0.4422 GBP
26 mai 2025	1 GBP = 2.2552 NZD	1 NZD = 0.4434 GBP
27 mai 2025	1 GBP = 2.2745 NZD	1 NZD = 0.4397 GBP
28 mai 2025	1 GBP = 2.2611 NZD	1 NZD = 0.4423 GBP
29 mai 2025	1 GBP = 2.2564 NZD	1 NZD = 0.4432 GBP
30 mai 2025	1 GBP = 2.262 NZD	1 NZD = 0.4421 GBP
31 mai 2025	1 GBP = 2.2569 NZD	1 NZD = 0.4431 GBP

Jun 2025

Data	GBP-NZD	NZD-GBP
01 iun. 2025	1 GBP = 2.2584 NZD	1 NZD = 0.4428 GBP
02 iun. 2025	1 GBP = 2.2498 NZD	1 NZD = 0.4445 GBP
03 iun. 2025	1 GBP = 2.2518 NZD	1 NZD = 0.4441 GBP
04 iun. 2025	1 GBP = 2.2473 NZD	1 NZD = 0.445 GBP
05 iun. 2025	1 GBP = 2.2445 NZD	1 NZD = 0.4455 GBP
06 iun. 2025	1 GBP = 2.2457 NZD	1 NZD = 0.4453 GBP
07 iun. 2025	1 GBP = 2.2425 NZD	1 NZD = 0.4459 GBP
08 iun. 2025	1 GBP = 2.2498 NZD	1 NZD = 0.4445 GBP
09 iun. 2025	1 GBP = 2.2398 NZD	1 NZD = 0.4465 GBP
10 iun. 2025	1 GBP = 2.2315 NZD	1 NZD = 0.4481 GBP
11 iun. 2025	1 GBP = 2.2385 NZD	1 NZD = 0.4467 GBP
12 iun. 2025	1 GBP = 2.2437 NZD	1 NZD = 0.4457 GBP
13 iun. 2025	1 GBP = 2.2531 NZD	1 NZD = 0.4438 GBP
14 iun. 2025	1 GBP = 2.2456 NZD	1 NZD = 0.4453 GBP

Info schimb valutar GBP-NZD si NZD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri