> Schimb Valutar 2025 - GBP-NPR si NPR-GBP

Schimb Valutar 2025 - GBP-NPR si NPR-GBP

Schimb valutar GBP-NPR si NPR-GBP

Verificati aici ratele de schimb pentru GBP-NPR si NPR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 177,6841 NPR

1 NPR = 0,0056 GBP

1An 2Ani 3Ani

GBP in NPRNPR in GBP

Jan 2025

Data	GBP-NPR	NPR-GBP
01 ian. 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 ian. 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 ian. 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 ian. 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 ian. 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 ian. 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 ian. 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 ian. 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 ian. 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 ian. 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 ian. 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 ian. 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 ian. 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 ian. 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 ian. 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 ian. 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 ian. 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 ian. 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 ian. 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 ian. 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 ian. 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 ian. 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 ian. 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 ian. 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 ian. 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 ian. 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 ian. 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 ian. 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 ian. 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 ian. 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 ian. 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Data	GBP-NPR	NPR-GBP
01 feb. 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 feb. 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 feb. 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 feb. 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 feb. 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 feb. 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 feb. 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 feb. 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 feb. 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 feb. 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 feb. 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 feb. 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 feb. 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 feb. 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 feb. 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 feb. 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 feb. 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 feb. 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 feb. 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 feb. 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 feb. 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 feb. 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 feb. 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 feb. 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 feb. 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 feb. 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 feb. 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 feb. 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Data	GBP-NPR	NPR-GBP
01 mar. 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 mar. 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 mar. 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 mar. 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 mar. 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 mar. 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 mar. 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 mar. 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 mar. 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 mar. 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 mar. 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 mar. 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 mar. 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 mar. 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 mar. 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 mar. 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 mar. 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 mar. 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 mar. 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 mar. 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 mar. 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 mar. 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 mar. 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 mar. 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 mar. 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 mar. 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 mar. 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 mar. 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 mar. 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 mar. 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 mar. 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Data	GBP-NPR	NPR-GBP
01 apr. 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 apr. 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 apr. 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 apr. 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 apr. 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 apr. 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 apr. 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 apr. 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 apr. 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 apr. 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 apr. 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 apr. 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 apr. 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 apr. 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 apr. 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 apr. 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 apr. 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 apr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 apr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 apr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 apr. 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 apr. 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 apr. 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 apr. 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 apr. 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 apr. 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 apr. 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 apr. 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 apr. 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 apr. 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Data	GBP-NPR	NPR-GBP
01 mai 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 mai 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 mai 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 mai 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 mai 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 mai 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 mai 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 mai 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 mai 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 mai 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 mai 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 mai 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 mai 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 mai 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 mai 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 mai 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 mai 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 mai 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 mai 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP
20 mai 2025	1 GBP = 182.7488 NPR	1 NPR = 0.0055 GBP
21 mai 2025	1 GBP = 183.279 NPR	1 NPR = 0.0055 GBP
22 mai 2025	1 GBP = 184.2582 NPR	1 NPR = 0.0054 GBP
23 mai 2025	1 GBP = 184.2614 NPR	1 NPR = 0.0054 GBP
24 mai 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
25 mai 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
26 mai 2025	1 GBP = 184.5375 NPR	1 NPR = 0.0054 GBP
27 mai 2025	1 GBP = 184.9788 NPR	1 NPR = 0.0054 GBP
28 mai 2025	1 GBP = 184.1626 NPR	1 NPR = 0.0054 GBP
29 mai 2025	1 GBP = 184.3474 NPR	1 NPR = 0.0054 GBP
30 mai 2025	1 GBP = 184.4608 NPR	1 NPR = 0.0054 GBP
31 mai 2025	1 GBP = 184.2681 NPR	1 NPR = 0.0054 GBP

Jun 2025

Data	GBP-NPR	NPR-GBP
01 iun. 2025	1 GBP = 184.1898 NPR	1 NPR = 0.0054 GBP
02 iun. 2025	1 GBP = 184.8758 NPR	1 NPR = 0.0054 GBP
03 iun. 2025	1 GBP = 185.1409 NPR	1 NPR = 0.0054 GBP
04 iun. 2025	1 GBP = 185.6647 NPR	1 NPR = 0.0054 GBP
05 iun. 2025	1 GBP = 186.1727 NPR	1 NPR = 0.0054 GBP
06 iun. 2025	1 GBP = 185.6558 NPR	1 NPR = 0.0054 GBP
07 iun. 2025	1 GBP = 185.1138 NPR	1 NPR = 0.0054 GBP
08 iun. 2025	1 GBP = 185.6421 NPR	1 NPR = 0.0054 GBP
09 iun. 2025	1 GBP = 185.717 NPR	1 NPR = 0.0054 GBP
10 iun. 2025	1 GBP = 184.9216 NPR	1 NPR = 0.0054 GBP
11 iun. 2025	1 GBP = 184.7104 NPR	1 NPR = 0.0054 GBP
12 iun. 2025	1 GBP = 185.6498 NPR	1 NPR = 0.0054 GBP
13 iun. 2025	1 GBP = 186.5088 NPR	1 NPR = 0.0054 GBP
14 iun. 2025	1 GBP = 186.9308 NPR	1 NPR = 0.0053 GBP

Info schimb valutar GBP-NPR si NPR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri