> Schimb Valutar 2026 - GBP-NOK si NOK-GBP

Schimb Valutar 2026 - GBP-NOK si NOK-GBP

Schimb valutar GBP-NOK si NOK-GBP

Verificati aici ratele de schimb pentru GBP-NOK si NOK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 12,9742 NOK

1 NOK = 0,0771 GBP

1An 2Ani 3Ani

GBP in NOKNOK in GBP

Jan 2026

Data	GBP-NOK	NOK-GBP
01 ian. 2026	1 GBP = 13.5656 NOK	1 NOK = 0.0737 GBP
02 ian. 2026	1 GBP = 13.5329 NOK	1 NOK = 0.0739 GBP
03 ian. 2026	1 GBP = 13.5547 NOK	1 NOK = 0.0738 GBP
04 ian. 2026	1 GBP = 13.5547 NOK	1 NOK = 0.0738 GBP
05 ian. 2026	1 GBP = 13.5845 NOK	1 NOK = 0.0736 GBP
06 ian. 2026	1 GBP = 13.5519 NOK	1 NOK = 0.0738 GBP
07 ian. 2026	1 GBP = 13.5783 NOK	1 NOK = 0.0736 GBP
08 ian. 2026	1 GBP = 13.5722 NOK	1 NOK = 0.0737 GBP
09 ian. 2026	1 GBP = 13.5569 NOK	1 NOK = 0.0738 GBP
10 ian. 2026	1 GBP = 13.5365 NOK	1 NOK = 0.0739 GBP
11 ian. 2026	1 GBP = 13.539 NOK	1 NOK = 0.0739 GBP
12 ian. 2026	1 GBP = 13.565 NOK	1 NOK = 0.0737 GBP
13 ian. 2026	1 GBP = 13.5761 NOK	1 NOK = 0.0737 GBP
14 ian. 2026	1 GBP = 13.5369 NOK	1 NOK = 0.0739 GBP
15 ian. 2026	1 GBP = 13.5148 NOK	1 NOK = 0.074 GBP
16 ian. 2026	1 GBP = 13.5082 NOK	1 NOK = 0.074 GBP
17 ian. 2026	1 GBP = 13.5094 NOK	1 NOK = 0.074 GBP
18 ian. 2026	1 GBP = 13.5129 NOK	1 NOK = 0.074 GBP
19 ian. 2026	1 GBP = 13.5258 NOK	1 NOK = 0.0739 GBP
20 ian. 2026	1 GBP = 13.4439 NOK	1 NOK = 0.0744 GBP
21 ian. 2026	1 GBP = 13.3264 NOK	1 NOK = 0.075 GBP
22 ian. 2026	1 GBP = 13.2776 NOK	1 NOK = 0.0753 GBP
23 ian. 2026	1 GBP = 13.3048 NOK	1 NOK = 0.0752 GBP
24 ian. 2026	1 GBP = 13.3328 NOK	1 NOK = 0.075 GBP
25 ian. 2026	1 GBP = 13.2405 NOK	1 NOK = 0.0755 GBP
26 ian. 2026	1 GBP = 13.3663 NOK	1 NOK = 0.0748 GBP
27 ian. 2026	1 GBP = 13.3564 NOK	1 NOK = 0.0749 GBP
28 ian. 2026	1 GBP = 13.2605 NOK	1 NOK = 0.0754 GBP
29 ian. 2026	1 GBP = 13.1984 NOK	1 NOK = 0.0758 GBP
30 ian. 2026	1 GBP = 13.1455 NOK	1 NOK = 0.0761 GBP
31 ian. 2026	1 GBP = 13.2115 NOK	1 NOK = 0.0757 GBP

Feb 2026

Data	GBP-NOK	NOK-GBP
01 feb. 2026	1 GBP = 13.2776 NOK	1 NOK = 0.0753 GBP
02 feb. 2026	1 GBP = 13.244 NOK	1 NOK = 0.0755 GBP
03 feb. 2026	1 GBP = 13.2446 NOK	1 NOK = 0.0755 GBP
04 feb. 2026	1 GBP = 13.2295 NOK	1 NOK = 0.0756 GBP
05 feb. 2026	1 GBP = 13.2071 NOK	1 NOK = 0.0757 GBP
06 feb. 2026	1 GBP = 13.2155 NOK	1 NOK = 0.0757 GBP
07 feb. 2026	1 GBP = 13.1942 NOK	1 NOK = 0.0758 GBP
08 feb. 2026	1 GBP = 13.1942 NOK	1 NOK = 0.0758 GBP
09 feb. 2026	1 GBP = 13.1417 NOK	1 NOK = 0.0761 GBP
10 feb. 2026	1 GBP = 13.0249 NOK	1 NOK = 0.0768 GBP
11 feb. 2026	1 GBP = 12.9498 NOK	1 NOK = 0.0772 GBP
12 feb. 2026	1 GBP = 12.9253 NOK	1 NOK = 0.0774 GBP
13 feb. 2026	1 GBP = 12.9833 NOK	1 NOK = 0.077 GBP
14 feb. 2026	1 GBP = 12.9768 NOK	1 NOK = 0.0771 GBP
15 feb. 2026	1 GBP = 12.9478 NOK	1 NOK = 0.0772 GBP
16 feb. 2026	1 GBP = 12.9672 NOK	1 NOK = 0.0771 GBP
17 feb. 2026	1 GBP = 12.9125 NOK	1 NOK = 0.0774 GBP
18 feb. 2026	1 GBP = 12.8588 NOK	1 NOK = 0.0778 GBP
19 feb. 2026	1 GBP = 12.8612 NOK	1 NOK = 0.0778 GBP
20 feb. 2026	1 GBP = 12.8964 NOK	1 NOK = 0.0775 GBP
21 feb. 2026	1 GBP = 12.8394 NOK	1 NOK = 0.0779 GBP
22 feb. 2026	1 GBP = 12.8394 NOK	1 NOK = 0.0779 GBP
23 feb. 2026	1 GBP = 12.8871 NOK	1 NOK = 0.0776 GBP
24 feb. 2026	1 GBP = 12.9141 NOK	1 NOK = 0.0774 GBP
25 feb. 2026	1 GBP = 12.9621 NOK	1 NOK = 0.0771 GBP
26 feb. 2026	1 GBP = 12.9531 NOK	1 NOK = 0.0772 GBP
27 feb. 2026	1 GBP = 12.7926 NOK	1 NOK = 0.0782 GBP
28 feb. 2026	1 GBP = 12.8213 NOK	1 NOK = 0.078 GBP

Mar 2026

Data	GBP-NOK	NOK-GBP
01 mar. 2026	1 GBP = 12.7923 NOK	1 NOK = 0.0782 GBP
02 mar. 2026	1 GBP = 12.7885 NOK	1 NOK = 0.0782 GBP
03 mar. 2026	1 GBP = 12.9111 NOK	1 NOK = 0.0775 GBP
04 mar. 2026	1 GBP = 12.9029 NOK	1 NOK = 0.0775 GBP
05 mar. 2026	1 GBP = 12.8962 NOK	1 NOK = 0.0775 GBP
06 mar. 2026	1 GBP = 12.877 NOK	1 NOK = 0.0777 GBP
07 mar. 2026	1 GBP = 12.8481 NOK	1 NOK = 0.0778 GBP
08 mar. 2026	1 GBP = 12.8481 NOK	1 NOK = 0.0778 GBP
09 mar. 2026	1 GBP = 12.8904 NOK	1 NOK = 0.0776 GBP
10 mar. 2026	1 GBP = 12.8795 NOK	1 NOK = 0.0776 GBP
11 mar. 2026	1 GBP = 12.9292 NOK	1 NOK = 0.0773 GBP
12 mar. 2026	1 GBP = 12.9446 NOK	1 NOK = 0.0773 GBP
13 mar. 2026	1 GBP = 12.9071 NOK	1 NOK = 0.0775 GBP
14 mar. 2026	1 GBP = 12.9011 NOK	1 NOK = 0.0775 GBP
15 mar. 2026	1 GBP = 12.9011 NOK	1 NOK = 0.0775 GBP
16 mar. 2026	1 GBP = 12.9001 NOK	1 NOK = 0.0775 GBP
17 mar. 2026	1 GBP = 12.8089 NOK	1 NOK = 0.0781 GBP
18 mar. 2026	1 GBP = 12.7898 NOK	1 NOK = 0.0782 GBP
19 mar. 2026	1 GBP = 12.7284 NOK	1 NOK = 0.0786 GBP
20 mar. 2026	1 GBP = 12.7729 NOK	1 NOK = 0.0783 GBP
21 mar. 2026	1 GBP = 12.7654 NOK	1 NOK = 0.0783 GBP
22 mar. 2026	1 GBP = 12.7654 NOK	1 NOK = 0.0783 GBP
23 mar. 2026	1 GBP = 13.0219 NOK	1 NOK = 0.0768 GBP
24 mar. 2026	1 GBP = 12.9823 NOK	1 NOK = 0.077 GBP
25 mar. 2026	1 GBP = 13.0422 NOK	1 NOK = 0.0767 GBP
26 mar. 2026	1 GBP = 12.84 NOK	1 NOK = 0.0779 GBP
27 mar. 2026	1 GBP = 12.8991 NOK	1 NOK = 0.0775 GBP
28 mar. 2026	1 GBP = 12.8728 NOK	1 NOK = 0.0777 GBP
29 mar. 2026	1 GBP = 12.9295 NOK	1 NOK = 0.0773 GBP
30 mar. 2026	1 GBP = 12.9245 NOK	1 NOK = 0.0774 GBP
31 mar. 2026	1 GBP = 12.9043 NOK	1 NOK = 0.0775 GBP

Apr 2026

Data	GBP-NOK	NOK-GBP
01 apr. 2026	1 GBP = 12.865 NOK	1 NOK = 0.0777 GBP
02 apr. 2026	1 GBP = 12.862 NOK	1 NOK = 0.0777 GBP
03 apr. 2026	1 GBP = 12.9054 NOK	1 NOK = 0.0775 GBP
04 apr. 2026	1 GBP = 12.9019 NOK	1 NOK = 0.0775 GBP
05 apr. 2026	1 GBP = 12.9199 NOK	1 NOK = 0.0774 GBP
06 apr. 2026	1 GBP = 12.8905 NOK	1 NOK = 0.0776 GBP
07 apr. 2026	1 GBP = 12.8177 NOK	1 NOK = 0.078 GBP
08 apr. 2026	1 GBP = 12.8345 NOK	1 NOK = 0.0779 GBP
09 apr. 2026	1 GBP = 12.7664 NOK	1 NOK = 0.0783 GBP
10 apr. 2026	1 GBP = 12.7632 NOK	1 NOK = 0.0784 GBP
11 apr. 2026	1 GBP = 12.8158 NOK	1 NOK = 0.078 GBP
12 apr. 2026	1 GBP = 12.8115 NOK	1 NOK = 0.0781 GBP
13 apr. 2026	1 GBP = 12.7521 NOK	1 NOK = 0.0784 GBP
14 apr. 2026	1 GBP = 12.7698 NOK	1 NOK = 0.0783 GBP
15 apr. 2026	1 GBP = 12.786 NOK	1 NOK = 0.0782 GBP
16 apr. 2026	1 GBP = 12.6982 NOK	1 NOK = 0.0788 GBP
17 apr. 2026	1 GBP = 12.6427 NOK	1 NOK = 0.0791 GBP
18 apr. 2026	1 GBP = 12.6702 NOK	1 NOK = 0.0789 GBP
19 apr. 2026	1 GBP = 12.6702 NOK	1 NOK = 0.0789 GBP
20 apr. 2026	1 GBP = 12.6082 NOK	1 NOK = 0.0793 GBP
21 apr. 2026	1 GBP = 12.6025 NOK	1 NOK = 0.0793 GBP
22 apr. 2026	1 GBP = 12.5499 NOK	1 NOK = 0.0797 GBP
23 apr. 2026	1 GBP = 12.5341 NOK	1 NOK = 0.0798 GBP
24 apr. 2026	1 GBP = 12.6286 NOK	1 NOK = 0.0792 GBP
25 apr. 2026	1 GBP = 12.6097 NOK	1 NOK = 0.0793 GBP
26 apr. 2026	1 GBP = 12.5738 NOK	1 NOK = 0.0795 GBP
27 apr. 2026	1 GBP = 12.5747 NOK	1 NOK = 0.0795 GBP
28 apr. 2026	1 GBP = 12.5545 NOK	1 NOK = 0.0797 GBP
29 apr. 2026	1 GBP = 12.5441 NOK	1 NOK = 0.0797 GBP
30 apr. 2026	1 GBP = 12.6011 NOK	1 NOK = 0.0794 GBP

May 2026

Data	GBP-NOK	NOK-GBP
01 mai 2026	1 GBP = 12.6224 NOK	1 NOK = 0.0792 GBP
02 mai 2026	1 GBP = 12.6227 NOK	1 NOK = 0.0792 GBP
03 mai 2026	1 GBP = 12.6454 NOK	1 NOK = 0.0791 GBP
04 mai 2026	1 GBP = 12.5466 NOK	1 NOK = 0.0797 GBP
05 mai 2026	1 GBP = 12.5208 NOK	1 NOK = 0.0799 GBP
06 mai 2026	1 GBP = 12.6475 NOK	1 NOK = 0.0791 GBP
07 mai 2026	1 GBP = 12.5565 NOK	1 NOK = 0.0796 GBP
08 mai 2026	1 GBP = 12.5202 NOK	1 NOK = 0.0799 GBP
09 mai 2026	1 GBP = 12.556 NOK	1 NOK = 0.0796 GBP
10 mai 2026	1 GBP = 12.5592 NOK	1 NOK = 0.0796 GBP
11 mai 2026	1 GBP = 12.5216 NOK	1 NOK = 0.0799 GBP
12 mai 2026	1 GBP = 12.4972 NOK	1 NOK = 0.08 GBP

Info schimb valutar GBP-NOK si NOK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri