> Schimb Valutar 2025 - GBP-NOK si NOK-GBP

Schimb Valutar 2025 - GBP-NOK si NOK-GBP

Schimb valutar GBP-NOK si NOK-GBP

Verificati aici ratele de schimb pentru GBP-NOK si NOK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 13,9364 NOK

1 NOK = 0,0718 GBP

1An 2Ani 3Ani

GBP in NOKNOK in GBP

Jan 2025

Data	GBP-NOK	NOK-GBP
01 ian. 2025	1 GBP = 14.2898 NOK	1 NOK = 0.07 GBP
02 ian. 2025	1 GBP = 14.1066 NOK	1 NOK = 0.0709 GBP
03 ian. 2025	1 GBP = 14.1111 NOK	1 NOK = 0.0709 GBP
04 ian. 2025	1 GBP = 14.1189 NOK	1 NOK = 0.0708 GBP
05 ian. 2025	1 GBP = 14.1186 NOK	1 NOK = 0.0708 GBP
06 ian. 2025	1 GBP = 14.0976 NOK	1 NOK = 0.0709 GBP
07 ian. 2025	1 GBP = 14.1482 NOK	1 NOK = 0.0707 GBP
08 ian. 2025	1 GBP = 14.0896 NOK	1 NOK = 0.071 GBP
09 ian. 2025	1 GBP = 14.0056 NOK	1 NOK = 0.0714 GBP
10 ian. 2025	1 GBP = 14.0336 NOK	1 NOK = 0.0713 GBP
11 ian. 2025	1 GBP = 14.009 NOK	1 NOK = 0.0714 GBP
12 ian. 2025	1 GBP = 14.0061 NOK	1 NOK = 0.0714 GBP
13 ian. 2025	1 GBP = 13.9183 NOK	1 NOK = 0.0718 GBP
14 ian. 2025	1 GBP = 13.899 NOK	1 NOK = 0.0719 GBP
15 ian. 2025	1 GBP = 13.8687 NOK	1 NOK = 0.0721 GBP
16 ian. 2025	1 GBP = 13.8917 NOK	1 NOK = 0.072 GBP
17 ian. 2025	1 GBP = 13.9257 NOK	1 NOK = 0.0718 GBP
18 ian. 2025	1 GBP = 13.9559 NOK	1 NOK = 0.0717 GBP
19 ian. 2025	1 GBP = 13.9322 NOK	1 NOK = 0.0718 GBP
20 ian. 2025	1 GBP = 13.9385 NOK	1 NOK = 0.0717 GBP
21 ian. 2025	1 GBP = 13.9816 NOK	1 NOK = 0.0715 GBP
22 ian. 2025	1 GBP = 13.9113 NOK	1 NOK = 0.0719 GBP
23 ian. 2025	1 GBP = 13.8827 NOK	1 NOK = 0.072 GBP
24 ian. 2025	1 GBP = 13.9199 NOK	1 NOK = 0.0718 GBP
25 ian. 2025	1 GBP = 13.976 NOK	1 NOK = 0.0716 GBP
26 ian. 2025	1 GBP = 13.9881 NOK	1 NOK = 0.0715 GBP
27 ian. 2025	1 GBP = 14.0412 NOK	1 NOK = 0.0712 GBP
28 ian. 2025	1 GBP = 14.0461 NOK	1 NOK = 0.0712 GBP
29 ian. 2025	1 GBP = 14.0699 NOK	1 NOK = 0.0711 GBP
30 ian. 2025	1 GBP = 14.06 NOK	1 NOK = 0.0711 GBP
31 ian. 2025	1 GBP = 14.049 NOK	1 NOK = 0.0712 GBP

Feb 2025

Data	GBP-NOK	NOK-GBP
01 feb. 2025	1 GBP = 14.0376 NOK	1 NOK = 0.0712 GBP
02 feb. 2025	1 GBP = 14.0362 NOK	1 NOK = 0.0712 GBP
03 feb. 2025	1 GBP = 14.0893 NOK	1 NOK = 0.071 GBP
04 feb. 2025	1 GBP = 14.0814 NOK	1 NOK = 0.071 GBP
05 feb. 2025	1 GBP = 14.0575 NOK	1 NOK = 0.0711 GBP
06 feb. 2025	1 GBP = 13.9255 NOK	1 NOK = 0.0718 GBP
07 feb. 2025	1 GBP = 13.9632 NOK	1 NOK = 0.0716 GBP
08 feb. 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
09 feb. 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
10 feb. 2025	1 GBP = 13.8991 NOK	1 NOK = 0.0719 GBP
11 feb. 2025	1 GBP = 13.8756 NOK	1 NOK = 0.0721 GBP
12 feb. 2025	1 GBP = 14.0036 NOK	1 NOK = 0.0714 GBP
13 feb. 2025	1 GBP = 14.0756 NOK	1 NOK = 0.071 GBP
14 feb. 2025	1 GBP = 13.9952 NOK	1 NOK = 0.0715 GBP
15 feb. 2025	1 GBP = 14.0165 NOK	1 NOK = 0.0713 GBP
16 feb. 2025	1 GBP = 14.0037 NOK	1 NOK = 0.0714 GBP
17 feb. 2025	1 GBP = 14.0109 NOK	1 NOK = 0.0714 GBP
18 feb. 2025	1 GBP = 14.0358 NOK	1 NOK = 0.0712 GBP
19 feb. 2025	1 GBP = 14.0335 NOK	1 NOK = 0.0713 GBP
20 feb. 2025	1 GBP = 14.0258 NOK	1 NOK = 0.0713 GBP
21 feb. 2025	1 GBP = 14.0418 NOK	1 NOK = 0.0712 GBP
22 feb. 2025	1 GBP = 14.081 NOK	1 NOK = 0.071 GBP
23 feb. 2025	1 GBP = 14.0794 NOK	1 NOK = 0.071 GBP
24 feb. 2025	1 GBP = 14.042 NOK	1 NOK = 0.0712 GBP
25 feb. 2025	1 GBP = 14.0687 NOK	1 NOK = 0.0711 GBP
26 feb. 2025	1 GBP = 14.0959 NOK	1 NOK = 0.0709 GBP
27 feb. 2025	1 GBP = 14.1471 NOK	1 NOK = 0.0707 GBP
28 feb. 2025	1 GBP = 14.1929 NOK	1 NOK = 0.0705 GBP

Mar 2025

Data	GBP-NOK	NOK-GBP
01 mar. 2025	1 GBP = 14.1549 NOK	1 NOK = 0.0706 GBP
02 mar. 2025	1 GBP = 14.1726 NOK	1 NOK = 0.0706 GBP
03 mar. 2025	1 GBP = 14.1595 NOK	1 NOK = 0.0706 GBP
04 mar. 2025	1 GBP = 14.2398 NOK	1 NOK = 0.0702 GBP
05 mar. 2025	1 GBP = 14.1816 NOK	1 NOK = 0.0705 GBP
06 mar. 2025	1 GBP = 13.994 NOK	1 NOK = 0.0715 GBP
07 mar. 2025	1 GBP = 14.0011 NOK	1 NOK = 0.0714 GBP
08 mar. 2025	1 GBP = 14.0172 NOK	1 NOK = 0.0713 GBP
09 mar. 2025	1 GBP = 14.0131 NOK	1 NOK = 0.0714 GBP
10 mar. 2025	1 GBP = 13.914 NOK	1 NOK = 0.0719 GBP
11 mar. 2025	1 GBP = 13.7978 NOK	1 NOK = 0.0725 GBP
12 mar. 2025	1 GBP = 13.8136 NOK	1 NOK = 0.0724 GBP
13 mar. 2025	1 GBP = 13.839 NOK	1 NOK = 0.0723 GBP
14 mar. 2025	1 GBP = 13.8184 NOK	1 NOK = 0.0724 GBP
15 mar. 2025	1 GBP = 13.9204 NOK	1 NOK = 0.0718 GBP
16 mar. 2025	1 GBP = 13.7713 NOK	1 NOK = 0.0726 GBP
17 mar. 2025	1 GBP = 13.7289 NOK	1 NOK = 0.0728 GBP
18 mar. 2025	1 GBP = 13.687 NOK	1 NOK = 0.0731 GBP
19 mar. 2025	1 GBP = 13.6973 NOK	1 NOK = 0.073 GBP
20 mar. 2025	1 GBP = 13.7419 NOK	1 NOK = 0.0728 GBP
21 mar. 2025	1 GBP = 13.614 NOK	1 NOK = 0.0735 GBP
22 mar. 2025	1 GBP = 13.6571 NOK	1 NOK = 0.0732 GBP
23 mar. 2025	1 GBP = 13.6274 NOK	1 NOK = 0.0734 GBP
24 mar. 2025	1 GBP = 13.6098 NOK	1 NOK = 0.0735 GBP
25 mar. 2025	1 GBP = 13.5462 NOK	1 NOK = 0.0738 GBP
26 mar. 2025	1 GBP = 13.5868 NOK	1 NOK = 0.0736 GBP
27 mar. 2025	1 GBP = 13.609 NOK	1 NOK = 0.0735 GBP
28 mar. 2025	1 GBP = 13.5828 NOK	1 NOK = 0.0736 GBP
29 mar. 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
30 mar. 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
31 mar. 2025	1 GBP = 13.6559 NOK	1 NOK = 0.0732 GBP

Apr 2025

Data	GBP-NOK	NOK-GBP
01 apr. 2025	1 GBP = 13.5277 NOK	1 NOK = 0.0739 GBP
02 apr. 2025	1 GBP = 13.5056 NOK	1 NOK = 0.074 GBP
03 apr. 2025	1 GBP = 13.5626 NOK	1 NOK = 0.0737 GBP
04 apr. 2025	1 GBP = 13.7293 NOK	1 NOK = 0.0728 GBP

Info schimb valutar GBP-NOK si NOK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri