> Schimb Valutar 2026 - GBP-NIO si NIO-GBP

Schimb Valutar 2026 - GBP-NIO si NIO-GBP

Schimb valutar GBP-NIO si NIO-GBP

Verificati aici ratele de schimb pentru GBP-NIO si NIO-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 49,5697 NIO

1 NIO = 0,0202 GBP

1An 2Ani 3Ani

GBP in NIONIO in GBP

Jan 2026

Data	GBP-NIO	NIO-GBP
01 ian. 2026	1 GBP = 49.5231 NIO	1 NIO = 0.0202 GBP
02 ian. 2026	1 GBP = 49.4815 NIO	1 NIO = 0.0202 GBP
03 ian. 2026	1 GBP = 49.533 NIO	1 NIO = 0.0202 GBP
04 ian. 2026	1 GBP = 49.533 NIO	1 NIO = 0.0202 GBP
05 ian. 2026	1 GBP = 49.5773 NIO	1 NIO = 0.0202 GBP
06 ian. 2026	1 GBP = 49.7474 NIO	1 NIO = 0.0201 GBP
07 ian. 2026	1 GBP = 49.6843 NIO	1 NIO = 0.0201 GBP
08 ian. 2026	1 GBP = 49.474 NIO	1 NIO = 0.0202 GBP
09 ian. 2026	1 GBP = 49.3902 NIO	1 NIO = 0.0202 GBP
10 ian. 2026	1 GBP = 49.3043 NIO	1 NIO = 0.0203 GBP
11 ian. 2026	1 GBP = 49.3904 NIO	1 NIO = 0.0202 GBP
12 ian. 2026	1 GBP = 49.5393 NIO	1 NIO = 0.0202 GBP
13 ian. 2026	1 GBP = 49.5451 NIO	1 NIO = 0.0202 GBP
14 ian. 2026	1 GBP = 49.5006 NIO	1 NIO = 0.0202 GBP
15 ian. 2026	1 GBP = 49.3304 NIO	1 NIO = 0.0203 GBP
16 ian. 2026	1 GBP = 49.3181 NIO	1 NIO = 0.0203 GBP
17 ian. 2026	1 GBP = 49.3054 NIO	1 NIO = 0.0203 GBP
18 ian. 2026	1 GBP = 49.3183 NIO	1 NIO = 0.0203 GBP
19 ian. 2026	1 GBP = 49.3309 NIO	1 NIO = 0.0203 GBP
20 ian. 2026	1 GBP = 49.4387 NIO	1 NIO = 0.0202 GBP
21 ian. 2026	1 GBP = 49.3807 NIO	1 NIO = 0.0203 GBP
22 ian. 2026	1 GBP = 49.424 NIO	1 NIO = 0.0202 GBP
23 ian. 2026	1 GBP = 49.7488 NIO	1 NIO = 0.0201 GBP
24 ian. 2026	1 GBP = 49.8227 NIO	1 NIO = 0.0201 GBP
25 ian. 2026	1 GBP = 49.4776 NIO	1 NIO = 0.0202 GBP
26 ian. 2026	1 GBP = 50.2433 NIO	1 NIO = 0.0199 GBP
27 ian. 2026	1 GBP = 50.4364 NIO	1 NIO = 0.0198 GBP
28 ian. 2026	1 GBP = 50.6999 NIO	1 NIO = 0.0197 GBP
29 ian. 2026	1 GBP = 50.7974 NIO	1 NIO = 0.0197 GBP
30 ian. 2026	1 GBP = 50.6591 NIO	1 NIO = 0.0197 GBP
31 ian. 2026	1 GBP = 50.2547 NIO	1 NIO = 0.0199 GBP

Feb 2026

Data	GBP-NIO	NIO-GBP
01 feb. 2026	1 GBP = 51.0396 NIO	1 NIO = 0.0196 GBP
02 feb. 2026	1 GBP = 50.4462 NIO	1 NIO = 0.0198 GBP
03 feb. 2026	1 GBP = 50.2435 NIO	1 NIO = 0.0199 GBP
04 feb. 2026	1 GBP = 50.4617 NIO	1 NIO = 0.0198 GBP
05 feb. 2026	1 GBP = 49.9808 NIO	1 NIO = 0.02 GBP
06 feb. 2026	1 GBP = 50.0294 NIO	1 NIO = 0.02 GBP
07 feb. 2026	1 GBP = 49.9621 NIO	1 NIO = 0.02 GBP
08 feb. 2026	1 GBP = 49.9621 NIO	1 NIO = 0.02 GBP
09 feb. 2026	1 GBP = 50.1907 NIO	1 NIO = 0.0199 GBP
10 feb. 2026	1 GBP = 50.3687 NIO	1 NIO = 0.0199 GBP
11 feb. 2026	1 GBP = 50.3594 NIO	1 NIO = 0.0199 GBP
12 feb. 2026	1 GBP = 50.181 NIO	1 NIO = 0.0199 GBP
13 feb. 2026	1 GBP = 50.073 NIO	1 NIO = 0.02 GBP
14 feb. 2026	1 GBP = 50.1815 NIO	1 NIO = 0.0199 GBP
15 feb. 2026	1 GBP = 50.0694 NIO	1 NIO = 0.02 GBP
16 feb. 2026	1 GBP = 50.2151 NIO	1 NIO = 0.0199 GBP
17 feb. 2026	1 GBP = 49.8691 NIO	1 NIO = 0.0201 GBP
18 feb. 2026	1 GBP = 49.9508 NIO	1 NIO = 0.02 GBP
19 feb. 2026	1 GBP = 49.5754 NIO	1 NIO = 0.0202 GBP
20 feb. 2026	1 GBP = 49.5917 NIO	1 NIO = 0.0202 GBP
21 feb. 2026	1 GBP = 49.4902 NIO	1 NIO = 0.0202 GBP
22 feb. 2026	1 GBP = 49.4902 NIO	1 NIO = 0.0202 GBP
23 feb. 2026	1 GBP = 49.5521 NIO	1 NIO = 0.0202 GBP
24 feb. 2026	1 GBP = 49.637 NIO	1 NIO = 0.0201 GBP
25 feb. 2026	1 GBP = 49.6907 NIO	1 NIO = 0.0201 GBP
26 feb. 2026	1 GBP = 49.8566 NIO	1 NIO = 0.0201 GBP
27 feb. 2026	1 GBP = 49.5498 NIO	1 NIO = 0.0202 GBP
28 feb. 2026	1 GBP = 49.5424 NIO	1 NIO = 0.0202 GBP

Mar 2026

Data	GBP-NIO	NIO-GBP
01 mar. 2026	1 GBP = 49.4303 NIO	1 NIO = 0.0202 GBP
02 mar. 2026	1 GBP = 49.3902 NIO	1 NIO = 0.0202 GBP
03 mar. 2026	1 GBP = 49.0146 NIO	1 NIO = 0.0204 GBP
04 mar. 2026	1 GBP = 49.1783 NIO	1 NIO = 0.0203 GBP
05 mar. 2026	1 GBP = 49.1743 NIO	1 NIO = 0.0203 GBP
06 mar. 2026	1 GBP = 49.085 NIO	1 NIO = 0.0204 GBP
07 mar. 2026	1 GBP = 49.0746 NIO	1 NIO = 0.0204 GBP
08 mar. 2026	1 GBP = 49.0746 NIO	1 NIO = 0.0204 GBP
09 mar. 2026	1 GBP = 49.1809 NIO	1 NIO = 0.0203 GBP
10 mar. 2026	1 GBP = 49.5079 NIO	1 NIO = 0.0202 GBP
11 mar. 2026	1 GBP = 49.3544 NIO	1 NIO = 0.0203 GBP
12 mar. 2026	1 GBP = 49.2838 NIO	1 NIO = 0.0203 GBP
13 mar. 2026	1 GBP = 48.7941 NIO	1 NIO = 0.0205 GBP
14 mar. 2026	1 GBP = 48.7032 NIO	1 NIO = 0.0205 GBP
15 mar. 2026	1 GBP = 48.7032 NIO	1 NIO = 0.0205 GBP
16 mar. 2026	1 GBP = 48.8832 NIO	1 NIO = 0.0205 GBP
17 mar. 2026	1 GBP = 49.0164 NIO	1 NIO = 0.0204 GBP
18 mar. 2026	1 GBP = 49.1566 NIO	1 NIO = 0.0203 GBP
19 mar. 2026	1 GBP = 48.958 NIO	1 NIO = 0.0204 GBP
20 mar. 2026	1 GBP = 49.2283 NIO	1 NIO = 0.0203 GBP
21 mar. 2026	1 GBP = 48.9992 NIO	1 NIO = 0.0204 GBP
22 mar. 2026	1 GBP = 48.9992 NIO	1 NIO = 0.0204 GBP
23 mar. 2026	1 GBP = 49.1353 NIO	1 NIO = 0.0204 GBP
24 mar. 2026	1 GBP = 49.2929 NIO	1 NIO = 0.0203 GBP
25 mar. 2026	1 GBP = 49.3438 NIO	1 NIO = 0.0203 GBP
26 mar. 2026	1 GBP = 49.018 NIO	1 NIO = 0.0204 GBP
27 mar. 2026	1 GBP = 48.8841 NIO	1 NIO = 0.0205 GBP
28 mar. 2026	1 GBP = 48.7169 NIO	1 NIO = 0.0205 GBP
29 mar. 2026	1 GBP = 48.8792 NIO	1 NIO = 0.0205 GBP
30 mar. 2026	1 GBP = 48.7334 NIO	1 NIO = 0.0205 GBP
31 mar. 2026	1 GBP = 48.6986 NIO	1 NIO = 0.0205 GBP

Apr 2026

Data	GBP-NIO	NIO-GBP
01 apr. 2026	1 GBP = 49.0177 NIO	1 NIO = 0.0204 GBP
02 apr. 2026	1 GBP = 48.5477 NIO	1 NIO = 0.0206 GBP
03 apr. 2026	1 GBP = 48.59 NIO	1 NIO = 0.0206 GBP
04 apr. 2026	1 GBP = 48.4675 NIO	1 NIO = 0.0206 GBP
05 apr. 2026	1 GBP = 48.5354 NIO	1 NIO = 0.0206 GBP
06 apr. 2026	1 GBP = 48.6062 NIO	1 NIO = 0.0206 GBP
07 apr. 2026	1 GBP = 48.7591 NIO	1 NIO = 0.0205 GBP
08 apr. 2026	1 GBP = 49.5133 NIO	1 NIO = 0.0202 GBP
09 apr. 2026	1 GBP = 49.3141 NIO	1 NIO = 0.0203 GBP
10 apr. 2026	1 GBP = 49.4643 NIO	1 NIO = 0.0202 GBP
11 apr. 2026	1 GBP = 49.4362 NIO	1 NIO = 0.0202 GBP
12 apr. 2026	1 GBP = 49.4196 NIO	1 NIO = 0.0202 GBP
13 apr. 2026	1 GBP = 49.4151 NIO	1 NIO = 0.0202 GBP
14 apr. 2026	1 GBP = 49.9256 NIO	1 NIO = 0.02 GBP
15 apr. 2026	1 GBP = 49.8532 NIO	1 NIO = 0.0201 GBP
16 apr. 2026	1 GBP = 49.8132 NIO	1 NIO = 0.0201 GBP
17 apr. 2026	1 GBP = 49.7772 NIO	1 NIO = 0.0201 GBP
18 apr. 2026	1 GBP = 49.8486 NIO	1 NIO = 0.0201 GBP
19 apr. 2026	1 GBP = 49.8486 NIO	1 NIO = 0.0201 GBP
20 apr. 2026	1 GBP = 49.7616 NIO	1 NIO = 0.0201 GBP
21 apr. 2026	1 GBP = 49.751 NIO	1 NIO = 0.0201 GBP
22 apr. 2026	1 GBP = 49.7288 NIO	1 NIO = 0.0201 GBP
23 apr. 2026	1 GBP = 49.8341 NIO	1 NIO = 0.0201 GBP
24 apr. 2026	1 GBP = 49.6679 NIO	1 NIO = 0.0201 GBP
25 apr. 2026	1 GBP = 49.7257 NIO	1 NIO = 0.0201 GBP
26 apr. 2026	1 GBP = 49.5843 NIO	1 NIO = 0.0202 GBP
27 apr. 2026	1 GBP = 49.953 NIO	1 NIO = 0.02 GBP
28 apr. 2026	1 GBP = 49.5529 NIO	1 NIO = 0.0202 GBP
29 apr. 2026	1 GBP = 49.7149 NIO	1 NIO = 0.0201 GBP
30 apr. 2026	1 GBP = 49.817 NIO	1 NIO = 0.0201 GBP

May 2026

Data	GBP-NIO	NIO-GBP
01 mai 2026	1 GBP = 50.0121 NIO	1 NIO = 0.02 GBP
02 mai 2026	1 GBP = 49.8453 NIO	1 NIO = 0.0201 GBP
03 mai 2026	1 GBP = 49.9353 NIO	1 NIO = 0.02 GBP
04 mai 2026	1 GBP = 49.831 NIO	1 NIO = 0.0201 GBP
05 mai 2026	1 GBP = 49.8415 NIO	1 NIO = 0.0201 GBP
06 mai 2026	1 GBP = 50.2003 NIO	1 NIO = 0.0199 GBP
07 mai 2026	1 GBP = 50.1098 NIO	1 NIO = 0.02 GBP
08 mai 2026	1 GBP = 50.078 NIO	1 NIO = 0.02 GBP
09 mai 2026	1 GBP = 50.0374 NIO	1 NIO = 0.02 GBP
10 mai 2026	1 GBP = 50.0502 NIO	1 NIO = 0.02 GBP
11 mai 2026	1 GBP = 50.0659 NIO	1 NIO = 0.02 GBP
12 mai 2026	1 GBP = 49.9526 NIO	1 NIO = 0.02 GBP

Info schimb valutar GBP-NIO si NIO-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri