> Schimb Valutar 2025 - GBP-NIO si NIO-GBP

Schimb Valutar 2025 - GBP-NIO si NIO-GBP

Schimb valutar GBP-NIO si NIO-GBP

Verificati aici ratele de schimb pentru GBP-NIO si NIO-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 47,4657 NIO

1 NIO = 0,0211 GBP

1An 2Ani 3Ani

GBP in NIONIO in GBP

Jan 2025

Data	GBP-NIO	NIO-GBP
01 ian. 2025	1 GBP = 46.1493 NIO	1 NIO = 0.0217 GBP
02 ian. 2025	1 GBP = 45.7251 NIO	1 NIO = 0.0219 GBP
03 ian. 2025	1 GBP = 45.6767 NIO	1 NIO = 0.0219 GBP
04 ian. 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
05 ian. 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
06 ian. 2025	1 GBP = 46.2016 NIO	1 NIO = 0.0216 GBP
07 ian. 2025	1 GBP = 46.1228 NIO	1 NIO = 0.0217 GBP
08 ian. 2025	1 GBP = 45.483 NIO	1 NIO = 0.022 GBP
09 ian. 2025	1 GBP = 45.1762 NIO	1 NIO = 0.0221 GBP
10 ian. 2025	1 GBP = 45.2924 NIO	1 NIO = 0.0221 GBP
11 ian. 2025	1 GBP = 45.1213 NIO	1 NIO = 0.0222 GBP
12 ian. 2025	1 GBP = 45.1089 NIO	1 NIO = 0.0222 GBP
13 ian. 2025	1 GBP = 44.6306 NIO	1 NIO = 0.0224 GBP
14 ian. 2025	1 GBP = 44.8297 NIO	1 NIO = 0.0223 GBP
15 ian. 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
16 ian. 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
17 ian. 2025	1 GBP = 44.8632 NIO	1 NIO = 0.0223 GBP
18 ian. 2025	1 GBP = 44.7833 NIO	1 NIO = 0.0223 GBP
19 ian. 2025	1 GBP = 44.7751 NIO	1 NIO = 0.0223 GBP
20 ian. 2025	1 GBP = 44.9985 NIO	1 NIO = 0.0222 GBP
21 ian. 2025	1 GBP = 45.0745 NIO	1 NIO = 0.0222 GBP
22 ian. 2025	1 GBP = 45.2239 NIO	1 NIO = 0.0221 GBP
23 ian. 2025	1 GBP = 45.3562 NIO	1 NIO = 0.022 GBP
24 ian. 2025	1 GBP = 45.6942 NIO	1 NIO = 0.0219 GBP
25 ian. 2025	1 GBP = 45.8595 NIO	1 NIO = 0.0218 GBP
26 ian. 2025	1 GBP = 45.862 NIO	1 NIO = 0.0218 GBP
27 ian. 2025	1 GBP = 46.0066 NIO	1 NIO = 0.0217 GBP
28 ian. 2025	1 GBP = 45.7649 NIO	1 NIO = 0.0219 GBP
29 ian. 2025	1 GBP = 45.7629 NIO	1 NIO = 0.0219 GBP
30 ian. 2025	1 GBP = 45.7267 NIO	1 NIO = 0.0219 GBP
31 ian. 2025	1 GBP = 45.6897 NIO	1 NIO = 0.0219 GBP

Feb 2025

Data	GBP-NIO	NIO-GBP
01 feb. 2025	1 GBP = 45.6155 NIO	1 NIO = 0.0219 GBP
02 feb. 2025	1 GBP = 45.6587 NIO	1 NIO = 0.0219 GBP
03 feb. 2025	1 GBP = 45.4535 NIO	1 NIO = 0.022 GBP
04 feb. 2025	1 GBP = 45.6646 NIO	1 NIO = 0.0219 GBP
05 feb. 2025	1 GBP = 46.1471 NIO	1 NIO = 0.0217 GBP
06 feb. 2025	1 GBP = 45.5826 NIO	1 NIO = 0.0219 GBP
07 feb. 2025	1 GBP = 45.8525 NIO	1 NIO = 0.0218 GBP
08 feb. 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
09 feb. 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
10 feb. 2025	1 GBP = 45.6427 NIO	1 NIO = 0.0219 GBP
11 feb. 2025	1 GBP = 45.5127 NIO	1 NIO = 0.022 GBP
12 feb. 2025	1 GBP = 45.8422 NIO	1 NIO = 0.0218 GBP
13 feb. 2025	1 GBP = 45.753 NIO	1 NIO = 0.0219 GBP
14 feb. 2025	1 GBP = 46.3265 NIO	1 NIO = 0.0216 GBP
15 feb. 2025	1 GBP = 46.2196 NIO	1 NIO = 0.0216 GBP
16 feb. 2025	1 GBP = 46.1774 NIO	1 NIO = 0.0217 GBP
17 feb. 2025	1 GBP = 46.3537 NIO	1 NIO = 0.0216 GBP
18 feb. 2025	1 GBP = 46.3536 NIO	1 NIO = 0.0216 GBP
19 feb. 2025	1 GBP = 46.2833 NIO	1 NIO = 0.0216 GBP
20 feb. 2025	1 GBP = 46.4203 NIO	1 NIO = 0.0215 GBP
21 feb. 2025	1 GBP = 46.557 NIO	1 NIO = 0.0215 GBP
22 feb. 2025	1 GBP = 46.5062 NIO	1 NIO = 0.0215 GBP
23 feb. 2025	1 GBP = 46.5007 NIO	1 NIO = 0.0215 GBP
24 feb. 2025	1 GBP = 46.4713 NIO	1 NIO = 0.0215 GBP
25 feb. 2025	1 GBP = 46.5165 NIO	1 NIO = 0.0215 GBP
26 feb. 2025	1 GBP = 46.5302 NIO	1 NIO = 0.0215 GBP
27 feb. 2025	1 GBP = 46.6387 NIO	1 NIO = 0.0214 GBP
28 feb. 2025	1 GBP = 46.3747 NIO	1 NIO = 0.0216 GBP

Mar 2025

Data	GBP-NIO	NIO-GBP
01 mar. 2025	1 GBP = 46.2063 NIO	1 NIO = 0.0216 GBP
02 mar. 2025	1 GBP = 46.0681 NIO	1 NIO = 0.0217 GBP
03 mar. 2025	1 GBP = 46.4974 NIO	1 NIO = 0.0215 GBP
04 mar. 2025	1 GBP = 46.9013 NIO	1 NIO = 0.0213 GBP
05 mar. 2025	1 GBP = 47.1716 NIO	1 NIO = 0.0212 GBP
06 mar. 2025	1 GBP = 47.4299 NIO	1 NIO = 0.0211 GBP
07 mar. 2025	1 GBP = 47.5442 NIO	1 NIO = 0.021 GBP
08 mar. 2025	1 GBP = 47.474 NIO	1 NIO = 0.0211 GBP
09 mar. 2025	1 GBP = 47.5464 NIO	1 NIO = 0.021 GBP
10 mar. 2025	1 GBP = 47.3694 NIO	1 NIO = 0.0211 GBP
11 mar. 2025	1 GBP = 47.6521 NIO	1 NIO = 0.021 GBP
12 mar. 2025	1 GBP = 47.7155 NIO	1 NIO = 0.021 GBP
13 mar. 2025	1 GBP = 47.6478 NIO	1 NIO = 0.021 GBP
14 mar. 2025	1 GBP = 47.6714 NIO	1 NIO = 0.021 GBP
15 mar. 2025	1 GBP = 47.516 NIO	1 NIO = 0.021 GBP
16 mar. 2025	1 GBP = 47.402 NIO	1 NIO = 0.0211 GBP
17 mar. 2025	1 GBP = 47.728 NIO	1 NIO = 0.021 GBP
18 mar. 2025	1 GBP = 47.6476 NIO	1 NIO = 0.021 GBP
19 mar. 2025	1 GBP = 47.7359 NIO	1 NIO = 0.0209 GBP
20 mar. 2025	1 GBP = 47.6376 NIO	1 NIO = 0.021 GBP
21 mar. 2025	1 GBP = 47.5808 NIO	1 NIO = 0.021 GBP
22 mar. 2025	1 GBP = 47.4241 NIO	1 NIO = 0.0211 GBP
23 mar. 2025	1 GBP = 47.3228 NIO	1 NIO = 0.0211 GBP
24 mar. 2025	1 GBP = 47.4188 NIO	1 NIO = 0.0211 GBP
25 mar. 2025	1 GBP = 47.6435 NIO	1 NIO = 0.021 GBP
26 mar. 2025	1 GBP = 47.5103 NIO	1 NIO = 0.021 GBP
27 mar. 2025	1 GBP = 47.6118 NIO	1 NIO = 0.021 GBP
28 mar. 2025	1 GBP = 47.613 NIO	1 NIO = 0.021 GBP
29 mar. 2025	1 GBP = 47.628 NIO	1 NIO = 0.021 GBP
30 mar. 2025	1 GBP = 47.4117 NIO	1 NIO = 0.0211 GBP
31 mar. 2025	1 GBP = 47.6318 NIO	1 NIO = 0.021 GBP

Apr 2025

Data	GBP-NIO	NIO-GBP
01 apr. 2025	1 GBP = 47.2944 NIO	1 NIO = 0.0211 GBP
02 apr. 2025	1 GBP = 47.6254 NIO	1 NIO = 0.021 GBP
03 apr. 2025	1 GBP = 48.4825 NIO	1 NIO = 0.0206 GBP
04 apr. 2025	1 GBP = 47.782 NIO	1 NIO = 0.0209 GBP
05 apr. 2025	1 GBP = 47.7083 NIO	1 NIO = 0.021 GBP
06 apr. 2025	1 GBP = 47.6842 NIO	1 NIO = 0.021 GBP
07 apr. 2025	1 GBP = 47.2094 NIO	1 NIO = 0.0212 GBP
08 apr. 2025	1 GBP = 47.0765 NIO	1 NIO = 0.0212 GBP
09 apr. 2025	1 GBP = 47.034 NIO	1 NIO = 0.0213 GBP
10 apr. 2025	1 GBP = 47.5295 NIO	1 NIO = 0.021 GBP
11 apr. 2025	1 GBP = 48.1887 NIO	1 NIO = 0.0208 GBP
12 apr. 2025	1 GBP = 48.042 NIO	1 NIO = 0.0208 GBP
13 apr. 2025	1 GBP = 47.9238 NIO	1 NIO = 0.0209 GBP
14 apr. 2025	1 GBP = 48.345 NIO	1 NIO = 0.0207 GBP
15 apr. 2025	1 GBP = 48.7128 NIO	1 NIO = 0.0205 GBP
16 apr. 2025	1 GBP = 48.8374 NIO	1 NIO = 0.0205 GBP
17 apr. 2025	1 GBP = 48.6488 NIO	1 NIO = 0.0206 GBP
18 apr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
19 apr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
20 apr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
21 apr. 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
22 apr. 2025	1 GBP = 49.2011 NIO	1 NIO = 0.0203 GBP
23 apr. 2025	1 GBP = 48.9527 NIO	1 NIO = 0.0204 GBP
24 apr. 2025	1 GBP = 48.9383 NIO	1 NIO = 0.0204 GBP
25 apr. 2025	1 GBP = 48.9955 NIO	1 NIO = 0.0204 GBP
26 apr. 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
27 apr. 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
28 apr. 2025	1 GBP = 49.1163 NIO	1 NIO = 0.0204 GBP
29 apr. 2025	1 GBP = 49.2413 NIO	1 NIO = 0.0203 GBP
30 apr. 2025	1 GBP = 49.1474 NIO	1 NIO = 0.0203 GBP

May 2025

Data	GBP-NIO	NIO-GBP
01 mai 2025	1 GBP = 49.2259 NIO	1 NIO = 0.0203 GBP
02 mai 2025	1 GBP = 48.9441 NIO	1 NIO = 0.0204 GBP
03 mai 2025	1 GBP = 48.9651 NIO	1 NIO = 0.0204 GBP
04 mai 2025	1 GBP = 48.9374 NIO	1 NIO = 0.0204 GBP
05 mai 2025	1 GBP = 48.9568 NIO	1 NIO = 0.0204 GBP
06 mai 2025	1 GBP = 49.1935 NIO	1 NIO = 0.0203 GBP
07 mai 2025	1 GBP = 49.1271 NIO	1 NIO = 0.0204 GBP
08 mai 2025	1 GBP = 48.9543 NIO	1 NIO = 0.0204 GBP
09 mai 2025	1 GBP = 48.8338 NIO	1 NIO = 0.0205 GBP
10 mai 2025	1 GBP = 48.5264 NIO	1 NIO = 0.0206 GBP
11 mai 2025	1 GBP = 48.8953 NIO	1 NIO = 0.0205 GBP
12 mai 2025	1 GBP = 48.3581 NIO	1 NIO = 0.0207 GBP
13 mai 2025	1 GBP = 48.5872 NIO	1 NIO = 0.0206 GBP
14 mai 2025	1 GBP = 49.1241 NIO	1 NIO = 0.0204 GBP
15 mai 2025	1 GBP = 48.9064 NIO	1 NIO = 0.0204 GBP
16 mai 2025	1 GBP = 48.8967 NIO	1 NIO = 0.0205 GBP
17 mai 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
18 mai 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
19 mai 2025	1 GBP = 49.2514 NIO	1 NIO = 0.0203 GBP
20 mai 2025	1 GBP = 49.1419 NIO	1 NIO = 0.0203 GBP
21 mai 2025	1 GBP = 49.3185 NIO	1 NIO = 0.0203 GBP
22 mai 2025	1 GBP = 49.307 NIO	1 NIO = 0.0203 GBP
23 mai 2025	1 GBP = 49.7202 NIO	1 NIO = 0.0201 GBP
24 mai 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
25 mai 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
26 mai 2025	1 GBP = 49.8892 NIO	1 NIO = 0.02 GBP
27 mai 2025	1 GBP = 49.8462 NIO	1 NIO = 0.0201 GBP
28 mai 2025	1 GBP = 49.6351 NIO	1 NIO = 0.0201 GBP
29 mai 2025	1 GBP = 49.58 NIO	1 NIO = 0.0202 GBP
30 mai 2025	1 GBP = 49.5686 NIO	1 NIO = 0.0202 GBP
31 mai 2025	1 GBP = 49.5168 NIO	1 NIO = 0.0202 GBP

Jun 2025

Data	GBP-NIO	NIO-GBP
01 iun. 2025	1 GBP = 49.4958 NIO	1 NIO = 0.0202 GBP
02 iun. 2025	1 GBP = 49.7912 NIO	1 NIO = 0.0201 GBP
03 iun. 2025	1 GBP = 49.6969 NIO	1 NIO = 0.0201 GBP
04 iun. 2025	1 GBP = 49.7324 NIO	1 NIO = 0.0201 GBP
05 iun. 2025	1 GBP = 49.943 NIO	1 NIO = 0.02 GBP
06 iun. 2025	1 GBP = 49.8756 NIO	1 NIO = 0.02 GBP
07 iun. 2025	1 GBP = 49.7302 NIO	1 NIO = 0.0201 GBP
08 iun. 2025	1 GBP = 49.8721 NIO	1 NIO = 0.0201 GBP
09 iun. 2025	1 GBP = 49.8268 NIO	1 NIO = 0.0201 GBP
10 iun. 2025	1 GBP = 49.6919 NIO	1 NIO = 0.0201 GBP
11 iun. 2025	1 GBP = 49.6497 NIO	1 NIO = 0.0201 GBP
12 iun. 2025	1 GBP = 49.961 NIO	1 NIO = 0.02 GBP
13 iun. 2025	1 GBP = 49.8539 NIO	1 NIO = 0.0201 GBP
14 iun. 2025	1 GBP = 49.6681 NIO	1 NIO = 0.0201 GBP

Info schimb valutar GBP-NIO si NIO-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri