currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-NGN si NGN-GBP

Schimb Valutar 2025 - GBP-NGN si NGN-GBP

Schimb valutar GBP-NGN si NGN-GBP

Verificati aici ratele de schimb pentru GBP-NGN si NGN-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 1924,1672 NGN
1 NGN = 0,0005 GBP

Jan 2025

DataGBP-NGNNGN-GBP
01 ian. 2025 1 GBP = 1939.9575 NGN 1 NGN = 0.0005 GBP
02 ian. 2025 1 GBP = 1920.9895 NGN 1 NGN = 0.0005 GBP
03 ian. 2025 1 GBP = 1918.6965 NGN 1 NGN = 0.0005 GBP
04 ian. 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
05 ian. 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
06 ian. 2025 1 GBP = 1936.4999 NGN 1 NGN = 0.0005 GBP
07 ian. 2025 1 GBP = 1930.6428 NGN 1 NGN = 0.0005 GBP
08 ian. 2025 1 GBP = 1903.7481 NGN 1 NGN = 0.0005 GBP
09 ian. 2025 1 GBP = 1899.794 NGN 1 NGN = 0.0005 GBP
10 ian. 2025 1 GBP = 1909.7033 NGN 1 NGN = 0.0005 GBP
11 ian. 2025 1 GBP = 1893.9581 NGN 1 NGN = 0.0005 GBP
12 ian. 2025 1 GBP = 1893.4374 NGN 1 NGN = 0.0005 GBP
13 ian. 2025 1 GBP = 1880.1011 NGN 1 NGN = 0.0005 GBP
14 ian. 2025 1 GBP = 1886.0867 NGN 1 NGN = 0.0005 GBP
15 ian. 2025 1 GBP = 1898.1116 NGN 1 NGN = 0.0005 GBP
16 ian. 2025 1 GBP = 1898.2107 NGN 1 NGN = 0.0005 GBP
17 ian. 2025 1 GBP = 1902.3364 NGN 1 NGN = 0.0005 GBP
18 ian. 2025 1 GBP = 1890.5436 NGN 1 NGN = 0.0005 GBP
19 ian. 2025 1 GBP = 1890.1934 NGN 1 NGN = 0.0005 GBP
20 ian. 2025 1 GBP = 1904.5245 NGN 1 NGN = 0.0005 GBP
21 ian. 2025 1 GBP = 1903.552 NGN 1 NGN = 0.0005 GBP
22 ian. 2025 1 GBP = 1915.824 NGN 1 NGN = 0.0005 GBP
23 ian. 2025 1 GBP = 1918.6908 NGN 1 NGN = 0.0005 GBP
24 ian. 2025 1 GBP = 1905.3299 NGN 1 NGN = 0.0005 GBP
25 ian. 2025 1 GBP = 1945.0853 NGN 1 NGN = 0.0005 GBP
26 ian. 2025 1 GBP = 1945.1939 NGN 1 NGN = 0.0005 GBP
27 ian. 2025 1 GBP = 1912.3826 NGN 1 NGN = 0.0005 GBP
28 ian. 2025 1 GBP = 1895.6416 NGN 1 NGN = 0.0005 GBP
29 ian. 2025 1 GBP = 1876.1928 NGN 1 NGN = 0.0005 GBP
30 ian. 2025 1 GBP = 1903.8715 NGN 1 NGN = 0.0005 GBP
31 ian. 2025 1 GBP = 1869.3899 NGN 1 NGN = 0.0005 GBP

Feb 2025

DataGBP-NGNNGN-GBP
01 feb. 2025 1 GBP = 1863.871 NGN 1 NGN = 0.0005 GBP
02 feb. 2025 1 GBP = 1862.5625 NGN 1 NGN = 0.0005 GBP
03 feb. 2025 1 GBP = 1846.9273 NGN 1 NGN = 0.0005 GBP
04 feb. 2025 1 GBP = 1856.8908 NGN 1 NGN = 0.0005 GBP
05 feb. 2025 1 GBP = 1877.3133 NGN 1 NGN = 0.0005 GBP
06 feb. 2025 1 GBP = 1864.0522 NGN 1 NGN = 0.0005 GBP
07 feb. 2025 1 GBP = 1874.4974 NGN 1 NGN = 0.0005 GBP
08 feb. 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
09 feb. 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
10 feb. 2025 1 GBP = 1856.5386 NGN 1 NGN = 0.0005 GBP
11 feb. 2025 1 GBP = 1855.6269 NGN 1 NGN = 0.0005 GBP
12 feb. 2025 1 GBP = 1882.7694 NGN 1 NGN = 0.0005 GBP
13 feb. 2025 1 GBP = 1879.1807 NGN 1 NGN = 0.0005 GBP
14 feb. 2025 1 GBP = 1906.9018 NGN 1 NGN = 0.0005 GBP
15 feb. 2025 1 GBP = 1908.4449 NGN 1 NGN = 0.0005 GBP
16 feb. 2025 1 GBP = 1906.7037 NGN 1 NGN = 0.0005 GBP
17 feb. 2025 1 GBP = 1902.1626 NGN 1 NGN = 0.0005 GBP
18 feb. 2025 1 GBP = 1895.1727 NGN 1 NGN = 0.0005 GBP
19 feb. 2025 1 GBP = 1896.8869 NGN 1 NGN = 0.0005 GBP
20 feb. 2025 1 GBP = 1901.1265 NGN 1 NGN = 0.0005 GBP
21 feb. 2025 1 GBP = 1900.2498 NGN 1 NGN = 0.0005 GBP
22 feb. 2025 1 GBP = 1897.6545 NGN 1 NGN = 0.0005 GBP
23 feb. 2025 1 GBP = 1897.4301 NGN 1 NGN = 0.0005 GBP
24 feb. 2025 1 GBP = 1892.7484 NGN 1 NGN = 0.0005 GBP
25 feb. 2025 1 GBP = 1897.7735 NGN 1 NGN = 0.0005 GBP
26 feb. 2025 1 GBP = 1898.3546 NGN 1 NGN = 0.0005 GBP
27 feb. 2025 1 GBP = 1898.8921 NGN 1 NGN = 0.0005 GBP
28 feb. 2025 1 GBP = 1888.67 NGN 1 NGN = 0.0005 GBP

Mar 2025

DataGBP-NGNNGN-GBP
01 mar. 2025 1 GBP = 1889.0983 NGN 1 NGN = 0.0005 GBP
02 mar. 2025 1 GBP = 1885.3602 NGN 1 NGN = 0.0005 GBP
03 mar. 2025 1 GBP = 1900.3997 NGN 1 NGN = 0.0005 GBP
04 mar. 2025 1 GBP = 1909.9861 NGN 1 NGN = 0.0005 GBP
05 mar. 2025 1 GBP = 1925.9836 NGN 1 NGN = 0.0005 GBP
06 mar. 2025 1 GBP = 1938.4304 NGN 1 NGN = 0.0005 GBP
07 mar. 2025 1 GBP = 1953.4262 NGN 1 NGN = 0.0005 GBP
08 mar. 2025 1 GBP = 1950.1546 NGN 1 NGN = 0.0005 GBP
09 mar. 2025 1 GBP = 1954.88 NGN 1 NGN = 0.0005 GBP
10 mar. 2025 1 GBP = 1956.1325 NGN 1 NGN = 0.0005 GBP
11 mar. 2025 1 GBP = 1975.0906 NGN 1 NGN = 0.0005 GBP
12 mar. 2025 1 GBP = 1989.7397 NGN 1 NGN = 0.0005 GBP
13 mar. 2025 1 GBP = 2016.821 NGN 1 NGN = 0.0005 GBP
14 mar. 2025 1 GBP = 2003.6307 NGN 1 NGN = 0.0005 GBP
15 mar. 2025 1 GBP = 2010.9665 NGN 1 NGN = 0.0005 GBP
16 mar. 2025 1 GBP = 2002.9963 NGN 1 NGN = 0.0005 GBP
17 mar. 2025 1 GBP = 1998.6381 NGN 1 NGN = 0.0005 GBP
18 mar. 2025 1 GBP = 1997.0474 NGN 1 NGN = 0.0005 GBP
19 mar. 2025 1 GBP = 1999.6457 NGN 1 NGN = 0.0005 GBP
20 mar. 2025 1 GBP = 1981.5367 NGN 1 NGN = 0.0005 GBP
21 mar. 2025 1 GBP = 1991.8013 NGN 1 NGN = 0.0005 GBP
22 mar. 2025 1 GBP = 2002.446 NGN 1 NGN = 0.0005 GBP
23 mar. 2025 1 GBP = 1984.1235 NGN 1 NGN = 0.0005 GBP
24 mar. 2025 1 GBP = 1988.4456 NGN 1 NGN = 0.0005 GBP
25 mar. 2025 1 GBP = 1975.1442 NGN 1 NGN = 0.0005 GBP
26 mar. 2025 1 GBP = 1983.1255 NGN 1 NGN = 0.0005 GBP
27 mar. 2025 1 GBP = 1991.4705 NGN 1 NGN = 0.0005 GBP
28 mar. 2025 1 GBP = 1991.9 NGN 1 NGN = 0.0005 GBP
29 mar. 2025 1 GBP = 1991.6149 NGN 1 NGN = 0.0005 GBP
30 mar. 2025 1 GBP = 1987.9925 NGN 1 NGN = 0.0005 GBP
31 mar. 2025 1 GBP = 1985.6559 NGN 1 NGN = 0.0005 GBP

Apr 2025

DataGBP-NGNNGN-GBP
01 apr. 2025 1 GBP = 1979.0028 NGN 1 NGN = 0.0005 GBP
02 apr. 2025 1 GBP = 1989.494 NGN 1 NGN = 0.0005 GBP
03 apr. 2025 1 GBP = 2022.6879 NGN 1 NGN = 0.0005 GBP
04 apr. 2025 1 GBP = 1997.5528 NGN 1 NGN = 0.0005 GBP

Info schimb valutar GBP-NGN si NGN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats