> Schimb Valutar 2025 - GBP-NGN si NGN-GBP

Schimb Valutar 2025 - GBP-NGN si NGN-GBP

Schimb valutar GBP-NGN si NGN-GBP

Verificati aici ratele de schimb pentru GBP-NGN si NGN-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 2004,8161 NGN

1 NGN = 0,0005 GBP

1An 2Ani 3Ani

GBP in NGNNGN in GBP

Jan 2025

Data	GBP-NGN	NGN-GBP
01 ian. 2025	1 GBP = 1939.9575 NGN	1 NGN = 0.0005 GBP
02 ian. 2025	1 GBP = 1920.9895 NGN	1 NGN = 0.0005 GBP
03 ian. 2025	1 GBP = 1918.6965 NGN	1 NGN = 0.0005 GBP
04 ian. 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
05 ian. 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
06 ian. 2025	1 GBP = 1936.4999 NGN	1 NGN = 0.0005 GBP
07 ian. 2025	1 GBP = 1930.6428 NGN	1 NGN = 0.0005 GBP
08 ian. 2025	1 GBP = 1903.7481 NGN	1 NGN = 0.0005 GBP
09 ian. 2025	1 GBP = 1899.794 NGN	1 NGN = 0.0005 GBP
10 ian. 2025	1 GBP = 1909.7033 NGN	1 NGN = 0.0005 GBP
11 ian. 2025	1 GBP = 1893.9581 NGN	1 NGN = 0.0005 GBP
12 ian. 2025	1 GBP = 1893.4374 NGN	1 NGN = 0.0005 GBP
13 ian. 2025	1 GBP = 1880.1011 NGN	1 NGN = 0.0005 GBP
14 ian. 2025	1 GBP = 1886.0867 NGN	1 NGN = 0.0005 GBP
15 ian. 2025	1 GBP = 1898.1116 NGN	1 NGN = 0.0005 GBP
16 ian. 2025	1 GBP = 1898.2107 NGN	1 NGN = 0.0005 GBP
17 ian. 2025	1 GBP = 1902.3364 NGN	1 NGN = 0.0005 GBP
18 ian. 2025	1 GBP = 1890.5436 NGN	1 NGN = 0.0005 GBP
19 ian. 2025	1 GBP = 1890.1934 NGN	1 NGN = 0.0005 GBP
20 ian. 2025	1 GBP = 1904.5245 NGN	1 NGN = 0.0005 GBP
21 ian. 2025	1 GBP = 1903.552 NGN	1 NGN = 0.0005 GBP
22 ian. 2025	1 GBP = 1915.824 NGN	1 NGN = 0.0005 GBP
23 ian. 2025	1 GBP = 1918.6908 NGN	1 NGN = 0.0005 GBP
24 ian. 2025	1 GBP = 1905.3299 NGN	1 NGN = 0.0005 GBP
25 ian. 2025	1 GBP = 1945.0853 NGN	1 NGN = 0.0005 GBP
26 ian. 2025	1 GBP = 1945.1939 NGN	1 NGN = 0.0005 GBP
27 ian. 2025	1 GBP = 1912.3826 NGN	1 NGN = 0.0005 GBP
28 ian. 2025	1 GBP = 1895.6416 NGN	1 NGN = 0.0005 GBP
29 ian. 2025	1 GBP = 1876.1928 NGN	1 NGN = 0.0005 GBP
30 ian. 2025	1 GBP = 1903.8715 NGN	1 NGN = 0.0005 GBP
31 ian. 2025	1 GBP = 1869.3899 NGN	1 NGN = 0.0005 GBP

Feb 2025

Data	GBP-NGN	NGN-GBP
01 feb. 2025	1 GBP = 1863.871 NGN	1 NGN = 0.0005 GBP
02 feb. 2025	1 GBP = 1862.5625 NGN	1 NGN = 0.0005 GBP
03 feb. 2025	1 GBP = 1846.9273 NGN	1 NGN = 0.0005 GBP
04 feb. 2025	1 GBP = 1856.8908 NGN	1 NGN = 0.0005 GBP
05 feb. 2025	1 GBP = 1877.3133 NGN	1 NGN = 0.0005 GBP
06 feb. 2025	1 GBP = 1864.0522 NGN	1 NGN = 0.0005 GBP
07 feb. 2025	1 GBP = 1874.4974 NGN	1 NGN = 0.0005 GBP
08 feb. 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
09 feb. 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
10 feb. 2025	1 GBP = 1856.5386 NGN	1 NGN = 0.0005 GBP
11 feb. 2025	1 GBP = 1855.6269 NGN	1 NGN = 0.0005 GBP
12 feb. 2025	1 GBP = 1882.7694 NGN	1 NGN = 0.0005 GBP
13 feb. 2025	1 GBP = 1879.1807 NGN	1 NGN = 0.0005 GBP
14 feb. 2025	1 GBP = 1906.9018 NGN	1 NGN = 0.0005 GBP
15 feb. 2025	1 GBP = 1908.4449 NGN	1 NGN = 0.0005 GBP
16 feb. 2025	1 GBP = 1906.7037 NGN	1 NGN = 0.0005 GBP
17 feb. 2025	1 GBP = 1902.1626 NGN	1 NGN = 0.0005 GBP
18 feb. 2025	1 GBP = 1895.1727 NGN	1 NGN = 0.0005 GBP
19 feb. 2025	1 GBP = 1896.8869 NGN	1 NGN = 0.0005 GBP
20 feb. 2025	1 GBP = 1901.1265 NGN	1 NGN = 0.0005 GBP
21 feb. 2025	1 GBP = 1900.2498 NGN	1 NGN = 0.0005 GBP
22 feb. 2025	1 GBP = 1897.6545 NGN	1 NGN = 0.0005 GBP
23 feb. 2025	1 GBP = 1897.4301 NGN	1 NGN = 0.0005 GBP
24 feb. 2025	1 GBP = 1892.7484 NGN	1 NGN = 0.0005 GBP
25 feb. 2025	1 GBP = 1897.7735 NGN	1 NGN = 0.0005 GBP
26 feb. 2025	1 GBP = 1898.3546 NGN	1 NGN = 0.0005 GBP
27 feb. 2025	1 GBP = 1898.8921 NGN	1 NGN = 0.0005 GBP
28 feb. 2025	1 GBP = 1888.67 NGN	1 NGN = 0.0005 GBP

Mar 2025

Data	GBP-NGN	NGN-GBP
01 mar. 2025	1 GBP = 1889.0983 NGN	1 NGN = 0.0005 GBP
02 mar. 2025	1 GBP = 1885.3602 NGN	1 NGN = 0.0005 GBP
03 mar. 2025	1 GBP = 1900.3997 NGN	1 NGN = 0.0005 GBP
04 mar. 2025	1 GBP = 1909.9861 NGN	1 NGN = 0.0005 GBP
05 mar. 2025	1 GBP = 1925.9836 NGN	1 NGN = 0.0005 GBP
06 mar. 2025	1 GBP = 1938.4304 NGN	1 NGN = 0.0005 GBP
07 mar. 2025	1 GBP = 1953.4262 NGN	1 NGN = 0.0005 GBP
08 mar. 2025	1 GBP = 1950.1546 NGN	1 NGN = 0.0005 GBP
09 mar. 2025	1 GBP = 1954.88 NGN	1 NGN = 0.0005 GBP
10 mar. 2025	1 GBP = 1956.1325 NGN	1 NGN = 0.0005 GBP
11 mar. 2025	1 GBP = 1975.0906 NGN	1 NGN = 0.0005 GBP
12 mar. 2025	1 GBP = 1989.7397 NGN	1 NGN = 0.0005 GBP
13 mar. 2025	1 GBP = 2016.821 NGN	1 NGN = 0.0005 GBP
14 mar. 2025	1 GBP = 2003.6307 NGN	1 NGN = 0.0005 GBP
15 mar. 2025	1 GBP = 2010.9665 NGN	1 NGN = 0.0005 GBP
16 mar. 2025	1 GBP = 2002.9963 NGN	1 NGN = 0.0005 GBP
17 mar. 2025	1 GBP = 1998.6381 NGN	1 NGN = 0.0005 GBP
18 mar. 2025	1 GBP = 1997.0474 NGN	1 NGN = 0.0005 GBP
19 mar. 2025	1 GBP = 1999.6457 NGN	1 NGN = 0.0005 GBP
20 mar. 2025	1 GBP = 1981.5367 NGN	1 NGN = 0.0005 GBP
21 mar. 2025	1 GBP = 1991.8013 NGN	1 NGN = 0.0005 GBP
22 mar. 2025	1 GBP = 2002.446 NGN	1 NGN = 0.0005 GBP
23 mar. 2025	1 GBP = 1984.1235 NGN	1 NGN = 0.0005 GBP
24 mar. 2025	1 GBP = 1988.4456 NGN	1 NGN = 0.0005 GBP
25 mar. 2025	1 GBP = 1975.1442 NGN	1 NGN = 0.0005 GBP
26 mar. 2025	1 GBP = 1983.1255 NGN	1 NGN = 0.0005 GBP
27 mar. 2025	1 GBP = 1991.4705 NGN	1 NGN = 0.0005 GBP
28 mar. 2025	1 GBP = 1991.9 NGN	1 NGN = 0.0005 GBP
29 mar. 2025	1 GBP = 1991.6149 NGN	1 NGN = 0.0005 GBP
30 mar. 2025	1 GBP = 1987.9925 NGN	1 NGN = 0.0005 GBP
31 mar. 2025	1 GBP = 1985.6559 NGN	1 NGN = 0.0005 GBP

Apr 2025

Data	GBP-NGN	NGN-GBP
01 apr. 2025	1 GBP = 1979.0028 NGN	1 NGN = 0.0005 GBP
02 apr. 2025	1 GBP = 1989.494 NGN	1 NGN = 0.0005 GBP
03 apr. 2025	1 GBP = 2022.6879 NGN	1 NGN = 0.0005 GBP
04 apr. 2025	1 GBP = 1997.5528 NGN	1 NGN = 0.0005 GBP
05 apr. 2025	1 GBP = 1975.0382 NGN	1 NGN = 0.0005 GBP
06 apr. 2025	1 GBP = 1974.0426 NGN	1 NGN = 0.0005 GBP
07 apr. 2025	1 GBP = 1990.5494 NGN	1 NGN = 0.0005 GBP
08 apr. 2025	1 GBP = 2014.1966 NGN	1 NGN = 0.0005 GBP
09 apr. 2025	1 GBP = 2006.8033 NGN	1 NGN = 0.0005 GBP
10 apr. 2025	1 GBP = 2031.918 NGN	1 NGN = 0.0005 GBP
11 apr. 2025	1 GBP = 2094.3021 NGN	1 NGN = 0.0005 GBP
12 apr. 2025	1 GBP = 2089.2866 NGN	1 NGN = 0.0005 GBP
13 apr. 2025	1 GBP = 2092.6602 NGN	1 NGN = 0.0005 GBP
14 apr. 2025	1 GBP = 2111.6967 NGN	1 NGN = 0.0005 GBP
15 apr. 2025	1 GBP = 2121.366 NGN	1 NGN = 0.0005 GBP
16 apr. 2025	1 GBP = 2129.6583 NGN	1 NGN = 0.0005 GBP
17 apr. 2025	1 GBP = 2120.8967 NGN	1 NGN = 0.0005 GBP
18 apr. 2025	1 GBP = 2128.7172 NGN	1 NGN = 0.0005 GBP
19 apr. 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
20 apr. 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
21 apr. 2025	1 GBP = 2128.7117 NGN	1 NGN = 0.0005 GBP
22 apr. 2025	1 GBP = 2144.5146 NGN	1 NGN = 0.0005 GBP
23 apr. 2025	1 GBP = 2140.7945 NGN	1 NGN = 0.0005 GBP
24 apr. 2025	1 GBP = 2144.3533 NGN	1 NGN = 0.0005 GBP
25 apr. 2025	1 GBP = 2146.0321 NGN	1 NGN = 0.0005 GBP
26 apr. 2025	1 GBP = 2141.6885 NGN	1 NGN = 0.0005 GBP
27 apr. 2025	1 GBP = 2141.6883 NGN	1 NGN = 0.0005 GBP
28 apr. 2025	1 GBP = 2145.188 NGN	1 NGN = 0.0005 GBP
29 apr. 2025	1 GBP = 2146.0631 NGN	1 NGN = 0.0005 GBP
30 apr. 2025	1 GBP = 2141.3947 NGN	1 NGN = 0.0005 GBP

May 2025

Data	GBP-NGN	NGN-GBP
01 mai 2025	1 GBP = 2142.2779 NGN	1 NGN = 0.0005 GBP
02 mai 2025	1 GBP = 2132.5397 NGN	1 NGN = 0.0005 GBP
03 mai 2025	1 GBP = 2128.7641 NGN	1 NGN = 0.0005 GBP
04 mai 2025	1 GBP = 2127.5621 NGN	1 NGN = 0.0005 GBP
05 mai 2025	1 GBP = 2136.354 NGN	1 NGN = 0.0005 GBP
06 mai 2025	1 GBP = 2148.0573 NGN	1 NGN = 0.0005 GBP
07 mai 2025	1 GBP = 2145.8323 NGN	1 NGN = 0.0005 GBP
08 mai 2025	1 GBP = 2144.0483 NGN	1 NGN = 0.0005 GBP
09 mai 2025	1 GBP = 2137.8115 NGN	1 NGN = 0.0005 GBP
10 mai 2025	1 GBP = 2138.1005 NGN	1 NGN = 0.0005 GBP
11 mai 2025	1 GBP = 2137.2162 NGN	1 NGN = 0.0005 GBP
12 mai 2025	1 GBP = 2110.4704 NGN	1 NGN = 0.0005 GBP
13 mai 2025	1 GBP = 2115.9742 NGN	1 NGN = 0.0005 GBP
14 mai 2025	1 GBP = 2138.0985 NGN	1 NGN = 0.0005 GBP
15 mai 2025	1 GBP = 2126.0354 NGN	1 NGN = 0.0005 GBP
16 mai 2025	1 GBP = 2129.3573 NGN	1 NGN = 0.0005 GBP
17 mai 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
18 mai 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
19 mai 2025	1 GBP = 2146.3759 NGN	1 NGN = 0.0005 GBP
20 mai 2025	1 GBP = 2137.5225 NGN	1 NGN = 0.0005 GBP
21 mai 2025	1 GBP = 2135.2162 NGN	1 NGN = 0.0005 GBP
22 mai 2025	1 GBP = 2133.4207 NGN	1 NGN = 0.0005 GBP
23 mai 2025	1 GBP = 2148.2872 NGN	1 NGN = 0.0005 GBP
24 mai 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
25 mai 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
26 mai 2025	1 GBP = 2145.7777 NGN	1 NGN = 0.0005 GBP
27 mai 2025	1 GBP = 2145.3116 NGN	1 NGN = 0.0005 GBP
28 mai 2025	1 GBP = 2139.893 NGN	1 NGN = 0.0005 GBP
29 mai 2025	1 GBP = 2142.3362 NGN	1 NGN = 0.0005 GBP
30 mai 2025	1 GBP = 2140.9855 NGN	1 NGN = 0.0005 GBP
31 mai 2025	1 GBP = 2138.117 NGN	1 NGN = 0.0005 GBP

Jun 2025

Data	GBP-NGN	NGN-GBP
01 iun. 2025	1 GBP = 2140.1024 NGN	1 NGN = 0.0005 GBP
02 iun. 2025	1 GBP = 2143.0266 NGN	1 NGN = 0.0005 GBP
03 iun. 2025	1 GBP = 2137.1708 NGN	1 NGN = 0.0005 GBP
04 iun. 2025	1 GBP = 2136.9764 NGN	1 NGN = 0.0005 GBP
05 iun. 2025	1 GBP = 2128.5073 NGN	1 NGN = 0.0005 GBP
06 iun. 2025	1 GBP = 2114.1564 NGN	1 NGN = 0.0005 GBP
07 iun. 2025	1 GBP = 2103.1212 NGN	1 NGN = 0.0005 GBP
08 iun. 2025	1 GBP = 2109.1236 NGN	1 NGN = 0.0005 GBP
09 iun. 2025	1 GBP = 2112.4042 NGN	1 NGN = 0.0005 GBP
10 iun. 2025	1 GBP = 2089.8698 NGN	1 NGN = 0.0005 GBP
11 iun. 2025	1 GBP = 2082.4124 NGN	1 NGN = 0.0005 GBP
12 iun. 2025	1 GBP = 2090.4417 NGN	1 NGN = 0.0005 GBP
13 iun. 2025	1 GBP = 2096.7772 NGN	1 NGN = 0.0005 GBP
14 iun. 2025	1 GBP = 2092.4735 NGN	1 NGN = 0.0005 GBP

Info schimb valutar GBP-NGN si NGN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri