> Schimb Valutar 2026 - GBP-NAD si NAD-GBP

Schimb Valutar 2026 - GBP-NAD si NAD-GBP

Schimb valutar GBP-NAD si NAD-GBP

Verificati aici ratele de schimb pentru GBP-NAD si NAD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 22,14 NAD

1 NAD = 0,0452 GBP

1An 2Ani 3Ani

GBP in NADNAD in GBP

Jan 2026

Data	GBP-NAD	NAD-GBP
01 ian. 2026	1 GBP = 22.2762 NAD	1 NAD = 0.0449 GBP
02 ian. 2026	1 GBP = 22.1959 NAD	1 NAD = 0.0451 GBP
03 ian. 2026	1 GBP = 22.219 NAD	1 NAD = 0.045 GBP
04 ian. 2026	1 GBP = 22.219 NAD	1 NAD = 0.045 GBP
05 ian. 2026	1 GBP = 22.1779 NAD	1 NAD = 0.0451 GBP
06 ian. 2026	1 GBP = 22.1561 NAD	1 NAD = 0.0451 GBP
07 ian. 2026	1 GBP = 22.1777 NAD	1 NAD = 0.0451 GBP
08 ian. 2026	1 GBP = 22.1849 NAD	1 NAD = 0.0451 GBP
09 ian. 2026	1 GBP = 22.2113 NAD	1 NAD = 0.045 GBP
10 ian. 2026	1 GBP = 22.1265 NAD	1 NAD = 0.0452 GBP
11 ian. 2026	1 GBP = 22.2113 NAD	1 NAD = 0.045 GBP
12 ian. 2026	1 GBP = 22.1069 NAD	1 NAD = 0.0452 GBP
13 ian. 2026	1 GBP = 22.1213 NAD	1 NAD = 0.0452 GBP
14 ian. 2026	1 GBP = 22.0705 NAD	1 NAD = 0.0453 GBP
15 ian. 2026	1 GBP = 21.9416 NAD	1 NAD = 0.0456 GBP
16 ian. 2026	1 GBP = 21.9441 NAD	1 NAD = 0.0456 GBP
17 ian. 2026	1 GBP = 21.9385 NAD	1 NAD = 0.0456 GBP
18 ian. 2026	1 GBP = 21.9442 NAD	1 NAD = 0.0456 GBP
19 ian. 2026	1 GBP = 22.0893 NAD	1 NAD = 0.0453 GBP
20 ian. 2026	1 GBP = 22.0815 NAD	1 NAD = 0.0453 GBP
21 ian. 2026	1 GBP = 21.949 NAD	1 NAD = 0.0456 GBP
22 ian. 2026	1 GBP = 21.7834 NAD	1 NAD = 0.0459 GBP
23 ian. 2026	1 GBP = 21.8216 NAD	1 NAD = 0.0458 GBP
24 ian. 2026	1 GBP = 21.854 NAD	1 NAD = 0.0458 GBP
25 ian. 2026	1 GBP = 21.7027 NAD	1 NAD = 0.0461 GBP
26 ian. 2026	1 GBP = 21.8917 NAD	1 NAD = 0.0457 GBP
27 ian. 2026	1 GBP = 21.9799 NAD	1 NAD = 0.0455 GBP
28 ian. 2026	1 GBP = 21.9074 NAD	1 NAD = 0.0456 GBP
29 ian. 2026	1 GBP = 21.9496 NAD	1 NAD = 0.0456 GBP
30 ian. 2026	1 GBP = 21.8591 NAD	1 NAD = 0.0457 GBP
31 ian. 2026	1 GBP = 21.9087 NAD	1 NAD = 0.0456 GBP

Feb 2026

Data	GBP-NAD	NAD-GBP
01 feb. 2026	1 GBP = 22.0233 NAD	1 NAD = 0.0454 GBP
02 feb. 2026	1 GBP = 21.9485 NAD	1 NAD = 0.0456 GBP
03 feb. 2026	1 GBP = 21.8665 NAD	1 NAD = 0.0457 GBP
04 feb. 2026	1 GBP = 21.9162 NAD	1 NAD = 0.0456 GBP
05 feb. 2026	1 GBP = 21.9423 NAD	1 NAD = 0.0456 GBP
06 feb. 2026	1 GBP = 21.9316 NAD	1 NAD = 0.0456 GBP
07 feb. 2026	1 GBP = 21.902 NAD	1 NAD = 0.0457 GBP
08 feb. 2026	1 GBP = 21.902 NAD	1 NAD = 0.0457 GBP
09 feb. 2026	1 GBP = 21.8594 NAD	1 NAD = 0.0457 GBP
10 feb. 2026	1 GBP = 21.8027 NAD	1 NAD = 0.0459 GBP
11 feb. 2026	1 GBP = 21.7333 NAD	1 NAD = 0.046 GBP
12 feb. 2026	1 GBP = 21.6387 NAD	1 NAD = 0.0462 GBP
13 feb. 2026	1 GBP = 21.8395 NAD	1 NAD = 0.0458 GBP
14 feb. 2026	1 GBP = 21.8868 NAD	1 NAD = 0.0457 GBP
15 feb. 2026	1 GBP = 21.8379 NAD	1 NAD = 0.0458 GBP
16 feb. 2026	1 GBP = 21.7889 NAD	1 NAD = 0.0459 GBP
17 feb. 2026	1 GBP = 21.7468 NAD	1 NAD = 0.046 GBP
18 feb. 2026	1 GBP = 21.7212 NAD	1 NAD = 0.046 GBP
19 feb. 2026	1 GBP = 21.8016 NAD	1 NAD = 0.0459 GBP
20 feb. 2026	1 GBP = 21.7119 NAD	1 NAD = 0.0461 GBP
21 feb. 2026	1 GBP = 21.6676 NAD	1 NAD = 0.0462 GBP
22 feb. 2026	1 GBP = 21.6676 NAD	1 NAD = 0.0462 GBP
23 feb. 2026	1 GBP = 21.6947 NAD	1 NAD = 0.0461 GBP
24 feb. 2026	1 GBP = 21.5735 NAD	1 NAD = 0.0464 GBP
25 feb. 2026	1 GBP = 21.4669 NAD	1 NAD = 0.0466 GBP
26 feb. 2026	1 GBP = 21.5235 NAD	1 NAD = 0.0465 GBP
27 feb. 2026	1 GBP = 21.4235 NAD	1 NAD = 0.0467 GBP
28 feb. 2026	1 GBP = 21.4203 NAD	1 NAD = 0.0467 GBP

Mar 2026

Data	GBP-NAD	NAD-GBP
01 mar. 2026	1 GBP = 21.3718 NAD	1 NAD = 0.0468 GBP
02 mar. 2026	1 GBP = 21.5548 NAD	1 NAD = 0.0464 GBP
03 mar. 2026	1 GBP = 21.8019 NAD	1 NAD = 0.0459 GBP
04 mar. 2026	1 GBP = 21.8738 NAD	1 NAD = 0.0457 GBP
05 mar. 2026	1 GBP = 22.0475 NAD	1 NAD = 0.0454 GBP
06 mar. 2026	1 GBP = 22.3111 NAD	1 NAD = 0.0448 GBP
07 mar. 2026	1 GBP = 22.3065 NAD	1 NAD = 0.0448 GBP
08 mar. 2026	1 GBP = 22.3065 NAD	1 NAD = 0.0448 GBP
09 mar. 2026	1 GBP = 22.4058 NAD	1 NAD = 0.0446 GBP
10 mar. 2026	1 GBP = 21.8971 NAD	1 NAD = 0.0457 GBP
11 mar. 2026	1 GBP = 21.9622 NAD	1 NAD = 0.0455 GBP
12 mar. 2026	1 GBP = 22.1215 NAD	1 NAD = 0.0452 GBP
13 mar. 2026	1 GBP = 22.2752 NAD	1 NAD = 0.0449 GBP
14 mar. 2026	1 GBP = 22.2306 NAD	1 NAD = 0.045 GBP
15 mar. 2026	1 GBP = 22.2306 NAD	1 NAD = 0.045 GBP
16 mar. 2026	1 GBP = 22.3501 NAD	1 NAD = 0.0447 GBP
17 mar. 2026	1 GBP = 22.2821 NAD	1 NAD = 0.0449 GBP
18 mar. 2026	1 GBP = 22.2965 NAD	1 NAD = 0.0449 GBP
19 mar. 2026	1 GBP = 22.4128 NAD	1 NAD = 0.0446 GBP
20 mar. 2026	1 GBP = 22.5684 NAD	1 NAD = 0.0443 GBP
21 mar. 2026	1 GBP = 22.4636 NAD	1 NAD = 0.0445 GBP
22 mar. 2026	1 GBP = 22.4636 NAD	1 NAD = 0.0445 GBP
23 mar. 2026	1 GBP = 22.6397 NAD	1 NAD = 0.0442 GBP
24 mar. 2026	1 GBP = 22.8348 NAD	1 NAD = 0.0438 GBP
25 mar. 2026	1 GBP = 22.5843 NAD	1 NAD = 0.0443 GBP
26 mar. 2026	1 GBP = 22.7874 NAD	1 NAD = 0.0439 GBP
27 mar. 2026	1 GBP = 22.8097 NAD	1 NAD = 0.0438 GBP
28 mar. 2026	1 GBP = 22.7667 NAD	1 NAD = 0.0439 GBP
29 mar. 2026	1 GBP = 22.8074 NAD	1 NAD = 0.0438 GBP
30 mar. 2026	1 GBP = 22.732 NAD	1 NAD = 0.044 GBP
31 mar. 2026	1 GBP = 22.7016 NAD	1 NAD = 0.044 GBP

Apr 2026

Data	GBP-NAD	NAD-GBP
01 apr. 2026	1 GBP = 22.3701 NAD	1 NAD = 0.0447 GBP
02 apr. 2026	1 GBP = 22.4202 NAD	1 NAD = 0.0446 GBP
03 apr. 2026	1 GBP = 22.4402 NAD	1 NAD = 0.0446 GBP
04 apr. 2026	1 GBP = 22.3836 NAD	1 NAD = 0.0447 GBP
05 apr. 2026	1 GBP = 22.415 NAD	1 NAD = 0.0446 GBP
06 apr. 2026	1 GBP = 22.4477 NAD	1 NAD = 0.0445 GBP
07 apr. 2026	1 GBP = 22.3895 NAD	1 NAD = 0.0447 GBP
08 apr. 2026	1 GBP = 22.0876 NAD	1 NAD = 0.0453 GBP
09 apr. 2026	1 GBP = 22.0837 NAD	1 NAD = 0.0453 GBP
10 apr. 2026	1 GBP = 22.055 NAD	1 NAD = 0.0453 GBP
11 apr. 2026	1 GBP = 22.0424 NAD	1 NAD = 0.0454 GBP
12 apr. 2026	1 GBP = 22.0351 NAD	1 NAD = 0.0454 GBP
13 apr. 2026	1 GBP = 22.1952 NAD	1 NAD = 0.0451 GBP
14 apr. 2026	1 GBP = 22.2172 NAD	1 NAD = 0.045 GBP
15 apr. 2026	1 GBP = 22.2279 NAD	1 NAD = 0.045 GBP
16 apr. 2026	1 GBP = 22.1996 NAD	1 NAD = 0.045 GBP
17 apr. 2026	1 GBP = 22.1722 NAD	1 NAD = 0.0451 GBP
18 apr. 2026	1 GBP = 22.204 NAD	1 NAD = 0.045 GBP
19 apr. 2026	1 GBP = 22.204 NAD	1 NAD = 0.045 GBP
20 apr. 2026	1 GBP = 22.1411 NAD	1 NAD = 0.0452 GBP
21 apr. 2026	1 GBP = 22.1207 NAD	1 NAD = 0.0452 GBP
22 apr. 2026	1 GBP = 22.2111 NAD	1 NAD = 0.045 GBP
23 apr. 2026	1 GBP = 22.2583 NAD	1 NAD = 0.0449 GBP
24 apr. 2026	1 GBP = 22.4422 NAD	1 NAD = 0.0446 GBP
25 apr. 2026	1 GBP = 22.4682 NAD	1 NAD = 0.0445 GBP
26 apr. 2026	1 GBP = 22.4043 NAD	1 NAD = 0.0446 GBP
27 apr. 2026	1 GBP = 22.3687 NAD	1 NAD = 0.0447 GBP
28 apr. 2026	1 GBP = 22.3407 NAD	1 NAD = 0.0448 GBP
29 apr. 2026	1 GBP = 22.4031 NAD	1 NAD = 0.0446 GBP
30 apr. 2026	1 GBP = 22.6945 NAD	1 NAD = 0.0441 GBP

May 2026

Data	GBP-NAD	NAD-GBP
01 mai 2026	1 GBP = 22.6911 NAD	1 NAD = 0.0441 GBP
02 mai 2026	1 GBP = 22.6214 NAD	1 NAD = 0.0442 GBP
03 mai 2026	1 GBP = 22.6623 NAD	1 NAD = 0.0441 GBP
04 mai 2026	1 GBP = 22.6552 NAD	1 NAD = 0.0441 GBP
05 mai 2026	1 GBP = 22.6652 NAD	1 NAD = 0.0441 GBP
06 mai 2026	1 GBP = 22.2383 NAD	1 NAD = 0.045 GBP
07 mai 2026	1 GBP = 22.2179 NAD	1 NAD = 0.045 GBP
08 mai 2026	1 GBP = 22.3279 NAD	1 NAD = 0.0448 GBP
09 mai 2026	1 GBP = 22.3078 NAD	1 NAD = 0.0448 GBP
10 mai 2026	1 GBP = 22.3136 NAD	1 NAD = 0.0448 GBP
11 mai 2026	1 GBP = 22.3605 NAD	1 NAD = 0.0447 GBP
12 mai 2026	1 GBP = 22.3725 NAD	1 NAD = 0.0447 GBP

Info schimb valutar GBP-NAD si NAD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri