> Schimb Valutar 2025 - GBP-NAD si NAD-GBP

Schimb Valutar 2025 - GBP-NAD si NAD-GBP

Schimb valutar GBP-NAD si NAD-GBP

Verificati aici ratele de schimb pentru GBP-NAD si NAD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,8146 NAD

1 NAD = 0,042 GBP

1An 2Ani 3Ani

GBP in NADNAD in GBP

Jan 2025

Data	GBP-NAD	NAD-GBP
01 ian. 2025	1 GBP = 23.5227 NAD	1 NAD = 0.0425 GBP
02 ian. 2025	1 GBP = 23.2593 NAD	1 NAD = 0.043 GBP
03 ian. 2025	1 GBP = 23.2983 NAD	1 NAD = 0.0429 GBP
04 ian. 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
05 ian. 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
06 ian. 2025	1 GBP = 23.2695 NAD	1 NAD = 0.043 GBP
07 ian. 2025	1 GBP = 23.2951 NAD	1 NAD = 0.0429 GBP
08 ian. 2025	1 GBP = 23.3207 NAD	1 NAD = 0.0429 GBP
09 ian. 2025	1 GBP = 23.174 NAD	1 NAD = 0.0432 GBP
10 ian. 2025	1 GBP = 23.3935 NAD	1 NAD = 0.0427 GBP
11 ian. 2025	1 GBP = 23.3033 NAD	1 NAD = 0.0429 GBP
12 ian. 2025	1 GBP = 23.2969 NAD	1 NAD = 0.0429 GBP
13 ian. 2025	1 GBP = 23.2444 NAD	1 NAD = 0.043 GBP
14 ian. 2025	1 GBP = 23.1071 NAD	1 NAD = 0.0433 GBP
15 ian. 2025	1 GBP = 23.077 NAD	1 NAD = 0.0433 GBP
16 ian. 2025	1 GBP = 23.0467 NAD	1 NAD = 0.0434 GBP
17 ian. 2025	1 GBP = 22.8314 NAD	1 NAD = 0.0438 GBP
18 ian. 2025	1 GBP = 22.7855 NAD	1 NAD = 0.0439 GBP
19 ian. 2025	1 GBP = 22.7813 NAD	1 NAD = 0.0439 GBP
20 ian. 2025	1 GBP = 22.8952 NAD	1 NAD = 0.0437 GBP
21 ian. 2025	1 GBP = 22.8354 NAD	1 NAD = 0.0438 GBP
22 ian. 2025	1 GBP = 22.9144 NAD	1 NAD = 0.0436 GBP
23 ian. 2025	1 GBP = 22.8799 NAD	1 NAD = 0.0437 GBP
24 ian. 2025	1 GBP = 22.804 NAD	1 NAD = 0.0439 GBP
25 ian. 2025	1 GBP = 22.8872 NAD	1 NAD = 0.0437 GBP
26 ian. 2025	1 GBP = 22.8885 NAD	1 NAD = 0.0437 GBP
27 ian. 2025	1 GBP = 23.3077 NAD	1 NAD = 0.0429 GBP
28 ian. 2025	1 GBP = 23.2442 NAD	1 NAD = 0.043 GBP
29 ian. 2025	1 GBP = 23.1995 NAD	1 NAD = 0.0431 GBP
30 ian. 2025	1 GBP = 23.0129 NAD	1 NAD = 0.0435 GBP
31 ian. 2025	1 GBP = 23.1767 NAD	1 NAD = 0.0431 GBP

Feb 2025

Data	GBP-NAD	NAD-GBP
01 feb. 2025	1 GBP = 23.139 NAD	1 NAD = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1609 NAD	1 NAD = 0.0432 GBP
03 feb. 2025	1 GBP = 23.3562 NAD	1 NAD = 0.0428 GBP
04 feb. 2025	1 GBP = 23.2871 NAD	1 NAD = 0.0429 GBP
05 feb. 2025	1 GBP = 23.3477 NAD	1 NAD = 0.0428 GBP
06 feb. 2025	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
07 feb. 2025	1 GBP = 22.966 NAD	1 NAD = 0.0435 GBP
08 feb. 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
09 feb. 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
10 feb. 2025	1 GBP = 22.8568 NAD	1 NAD = 0.0438 GBP
11 feb. 2025	1 GBP = 22.8462 NAD	1 NAD = 0.0438 GBP
12 feb. 2025	1 GBP = 22.9709 NAD	1 NAD = 0.0435 GBP
13 feb. 2025	1 GBP = 22.9242 NAD	1 NAD = 0.0436 GBP
14 feb. 2025	1 GBP = 23.1324 NAD	1 NAD = 0.0432 GBP
15 feb. 2025	1 GBP = 23.0798 NAD	1 NAD = 0.0433 GBP
16 feb. 2025	1 GBP = 23.0587 NAD	1 NAD = 0.0434 GBP
17 feb. 2025	1 GBP = 23.2206 NAD	1 NAD = 0.0431 GBP
18 feb. 2025	1 GBP = 23.2048 NAD	1 NAD = 0.0431 GBP
19 feb. 2025	1 GBP = 23.2699 NAD	1 NAD = 0.043 GBP
20 feb. 2025	1 GBP = 23.4387 NAD	1 NAD = 0.0427 GBP
21 feb. 2025	1 GBP = 23.2035 NAD	1 NAD = 0.0431 GBP
22 feb. 2025	1 GBP = 23.178 NAD	1 NAD = 0.0431 GBP
23 feb. 2025	1 GBP = 23.1753 NAD	1 NAD = 0.0431 GBP
24 feb. 2025	1 GBP = 23.1739 NAD	1 NAD = 0.0432 GBP
25 feb. 2025	1 GBP = 23.2137 NAD	1 NAD = 0.0431 GBP
26 feb. 2025	1 GBP = 23.3348 NAD	1 NAD = 0.0429 GBP
27 feb. 2025	1 GBP = 23.3747 NAD	1 NAD = 0.0428 GBP
28 feb. 2025	1 GBP = 23.2709 NAD	1 NAD = 0.043 GBP

Mar 2025

Data	GBP-NAD	NAD-GBP
01 mar. 2025	1 GBP = 23.5246 NAD	1 NAD = 0.0425 GBP
02 mar. 2025	1 GBP = 23.5043 NAD	1 NAD = 0.0425 GBP
03 mar. 2025	1 GBP = 23.6954 NAD	1 NAD = 0.0422 GBP
04 mar. 2025	1 GBP = 23.626 NAD	1 NAD = 0.0423 GBP
05 mar. 2025	1 GBP = 23.611 NAD	1 NAD = 0.0424 GBP
06 mar. 2025	1 GBP = 23.6325 NAD	1 NAD = 0.0423 GBP
07 mar. 2025	1 GBP = 23.4156 NAD	1 NAD = 0.0427 GBP
08 mar. 2025	1 GBP = 23.5446 NAD	1 NAD = 0.0425 GBP
09 mar. 2025	1 GBP = 23.4167 NAD	1 NAD = 0.0427 GBP
10 mar. 2025	1 GBP = 23.5509 NAD	1 NAD = 0.0425 GBP
11 mar. 2025	1 GBP = 23.6885 NAD	1 NAD = 0.0422 GBP
12 mar. 2025	1 GBP = 23.8806 NAD	1 NAD = 0.0419 GBP
13 mar. 2025	1 GBP = 23.8164 NAD	1 NAD = 0.042 GBP
14 mar. 2025	1 GBP = 23.7149 NAD	1 NAD = 0.0422 GBP
15 mar. 2025	1 GBP = 23.4928 NAD	1 NAD = 0.0426 GBP
16 mar. 2025	1 GBP = 23.515 NAD	1 NAD = 0.0425 GBP
17 mar. 2025	1 GBP = 23.518 NAD	1 NAD = 0.0425 GBP
18 mar. 2025	1 GBP = 23.4264 NAD	1 NAD = 0.0427 GBP
19 mar. 2025	1 GBP = 23.4975 NAD	1 NAD = 0.0426 GBP
20 mar. 2025	1 GBP = 23.5036 NAD	1 NAD = 0.0425 GBP
21 mar. 2025	1 GBP = 23.4599 NAD	1 NAD = 0.0426 GBP
22 mar. 2025	1 GBP = 23.4397 NAD	1 NAD = 0.0427 GBP
23 mar. 2025	1 GBP = 23.494 NAD	1 NAD = 0.0426 GBP
24 mar. 2025	1 GBP = 23.5852 NAD	1 NAD = 0.0424 GBP
25 mar. 2025	1 GBP = 23.5421 NAD	1 NAD = 0.0425 GBP
26 mar. 2025	1 GBP = 23.5755 NAD	1 NAD = 0.0424 GBP
27 mar. 2025	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
28 mar. 2025	1 GBP = 23.5127 NAD	1 NAD = 0.0425 GBP
29 mar. 2025	1 GBP = 23.8298 NAD	1 NAD = 0.042 GBP
30 mar. 2025	1 GBP = 23.7664 NAD	1 NAD = 0.0421 GBP
31 mar. 2025	1 GBP = 23.7433 NAD	1 NAD = 0.0421 GBP

Apr 2025

Data	GBP-NAD	NAD-GBP
01 apr. 2025	1 GBP = 23.6822 NAD	1 NAD = 0.0422 GBP
02 apr. 2025	1 GBP = 24.1855 NAD	1 NAD = 0.0413 GBP
03 apr. 2025	1 GBP = 24.7216 NAD	1 NAD = 0.0405 GBP
04 apr. 2025	1 GBP = 24.7612 NAD	1 NAD = 0.0404 GBP
05 apr. 2025	1 GBP = 24.723 NAD	1 NAD = 0.0404 GBP
06 apr. 2025	1 GBP = 24.7105 NAD	1 NAD = 0.0405 GBP
07 apr. 2025	1 GBP = 24.8497 NAD	1 NAD = 0.0402 GBP
08 apr. 2025	1 GBP = 25.0182 NAD	1 NAD = 0.04 GBP
09 apr. 2025	1 GBP = 25.207 NAD	1 NAD = 0.0397 GBP
10 apr. 2025	1 GBP = 25.637 NAD	1 NAD = 0.039 GBP
11 apr. 2025	1 GBP = 25.5672 NAD	1 NAD = 0.0391 GBP
12 apr. 2025	1 GBP = 25.1846 NAD	1 NAD = 0.0397 GBP
13 apr. 2025	1 GBP = 25.0128 NAD	1 NAD = 0.04 GBP
14 apr. 2025	1 GBP = 25.2904 NAD	1 NAD = 0.0395 GBP
15 apr. 2025	1 GBP = 25.0048 NAD	1 NAD = 0.04 GBP
16 apr. 2025	1 GBP = 25.2175 NAD	1 NAD = 0.0397 GBP
17 apr. 2025	1 GBP = 24.9453 NAD	1 NAD = 0.0401 GBP
18 apr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
19 apr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
20 apr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
21 apr. 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
22 apr. 2025	1 GBP = 24.9211 NAD	1 NAD = 0.0401 GBP
23 apr. 2025	1 GBP = 24.7049 NAD	1 NAD = 0.0405 GBP
24 apr. 2025	1 GBP = 24.8149 NAD	1 NAD = 0.0403 GBP
25 apr. 2025	1 GBP = 25.1257 NAD	1 NAD = 0.0398 GBP
26 apr. 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
27 apr. 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
28 apr. 2025	1 GBP = 24.9195 NAD	1 NAD = 0.0401 GBP
29 apr. 2025	1 GBP = 24.8306 NAD	1 NAD = 0.0403 GBP
30 apr. 2025	1 GBP = 24.8698 NAD	1 NAD = 0.0402 GBP

May 2025

Data	GBP-NAD	NAD-GBP
01 mai 2025	1 GBP = 24.9052 NAD	1 NAD = 0.0402 GBP
02 mai 2025	1 GBP = 24.4825 NAD	1 NAD = 0.0408 GBP
03 mai 2025	1 GBP = 24.493 NAD	1 NAD = 0.0408 GBP
04 mai 2025	1 GBP = 24.4792 NAD	1 NAD = 0.0409 GBP
05 mai 2025	1 GBP = 24.3623 NAD	1 NAD = 0.041 GBP
06 mai 2025	1 GBP = 24.404 NAD	1 NAD = 0.041 GBP
07 mai 2025	1 GBP = 24.4149 NAD	1 NAD = 0.041 GBP
08 mai 2025	1 GBP = 24.2041 NAD	1 NAD = 0.0413 GBP
09 mai 2025	1 GBP = 24.1385 NAD	1 NAD = 0.0414 GBP
10 mai 2025	1 GBP = 24.2803 NAD	1 NAD = 0.0412 GBP
11 mai 2025	1 GBP = 24.2703 NAD	1 NAD = 0.0412 GBP
12 mai 2025	1 GBP = 24.0902 NAD	1 NAD = 0.0415 GBP
13 mai 2025	1 GBP = 24.1987 NAD	1 NAD = 0.0413 GBP
14 mai 2025	1 GBP = 24.3436 NAD	1 NAD = 0.0411 GBP
15 mai 2025	1 GBP = 24.1031 NAD	1 NAD = 0.0415 GBP
16 mai 2025	1 GBP = 23.989 NAD	1 NAD = 0.0417 GBP
17 mai 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
18 mai 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
19 mai 2025	1 GBP = 24.1707 NAD	1 NAD = 0.0414 GBP
20 mai 2025	1 GBP = 24.0375 NAD	1 NAD = 0.0416 GBP
21 mai 2025	1 GBP = 23.9417 NAD	1 NAD = 0.0418 GBP
22 mai 2025	1 GBP = 24.1598 NAD	1 NAD = 0.0414 GBP
23 mai 2025	1 GBP = 24.1814 NAD	1 NAD = 0.0414 GBP
24 mai 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
25 mai 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
26 mai 2025	1 GBP = 24.2138 NAD	1 NAD = 0.0413 GBP
27 mai 2025	1 GBP = 24.2406 NAD	1 NAD = 0.0413 GBP
28 mai 2025	1 GBP = 24.1477 NAD	1 NAD = 0.0414 GBP
29 mai 2025	1 GBP = 24.0559 NAD	1 NAD = 0.0416 GBP
30 mai 2025	1 GBP = 24.1194 NAD	1 NAD = 0.0415 GBP
31 mai 2025	1 GBP = 24.0942 NAD	1 NAD = 0.0415 GBP

Jun 2025

Data	GBP-NAD	NAD-GBP
01 iun. 2025	1 GBP = 24.1166 NAD	1 NAD = 0.0415 GBP
02 iun. 2025	1 GBP = 24.2698 NAD	1 NAD = 0.0412 GBP
03 iun. 2025	1 GBP = 24.1904 NAD	1 NAD = 0.0413 GBP
04 iun. 2025	1 GBP = 24.1081 NAD	1 NAD = 0.0415 GBP
05 iun. 2025	1 GBP = 24.0907 NAD	1 NAD = 0.0415 GBP
06 iun. 2025	1 GBP = 24.0617 NAD	1 NAD = 0.0416 GBP
07 iun. 2025	1 GBP = 23.9915 NAD	1 NAD = 0.0417 GBP
08 iun. 2025	1 GBP = 24.06 NAD	1 NAD = 0.0416 GBP
09 iun. 2025	1 GBP = 23.9958 NAD	1 NAD = 0.0417 GBP
10 iun. 2025	1 GBP = 23.9476 NAD	1 NAD = 0.0418 GBP
11 iun. 2025	1 GBP = 24.0146 NAD	1 NAD = 0.0416 GBP
12 iun. 2025	1 GBP = 24.1663 NAD	1 NAD = 0.0414 GBP
13 iun. 2025	1 GBP = 24.3787 NAD	1 NAD = 0.041 GBP
14 iun. 2025	1 GBP = 24.3379 NAD	1 NAD = 0.0411 GBP

Info schimb valutar GBP-NAD si NAD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri