> Schimb Valutar 2026 - GBP-MZN si MZN-GBP

Schimb Valutar 2026 - GBP-MZN si MZN-GBP

Schimb valutar GBP-MZN si MZN-GBP

Verificati aici ratele de schimb pentru GBP-MZN si MZN-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 86,1199 MZN

1 MZN = 0,0116 GBP

1An 2Ani 3Ani

GBP in MZNMZN in GBP

Jan 2026

Data	GBP-MZN	MZN-GBP
01 ian. 2026	1 GBP = 85.9435 MZN	1 MZN = 0.0116 GBP
02 ian. 2026	1 GBP = 85.94 MZN	1 MZN = 0.0116 GBP
03 ian. 2026	1 GBP = 86.0592 MZN	1 MZN = 0.0116 GBP
04 ian. 2026	1 GBP = 86.0592 MZN	1 MZN = 0.0116 GBP
05 ian. 2026	1 GBP = 86.0712 MZN	1 MZN = 0.0116 GBP
06 ian. 2026	1 GBP = 86.4115 MZN	1 MZN = 0.0116 GBP
07 ian. 2026	1 GBP = 86.2319 MZN	1 MZN = 0.0116 GBP
08 ian. 2026	1 GBP = 85.832 MZN	1 MZN = 0.0117 GBP
09 ian. 2026	1 GBP = 85.7317 MZN	1 MZN = 0.0117 GBP
10 ian. 2026	1 GBP = 85.6757 MZN	1 MZN = 0.0117 GBP
11 ian. 2026	1 GBP = 85.6917 MZN	1 MZN = 0.0117 GBP
12 ian. 2026	1 GBP = 86.0482 MZN	1 MZN = 0.0116 GBP
13 ian. 2026	1 GBP = 86.0321 MZN	1 MZN = 0.0116 GBP
14 ian. 2026	1 GBP = 85.9479 MZN	1 MZN = 0.0116 GBP
15 ian. 2026	1 GBP = 85.693 MZN	1 MZN = 0.0117 GBP
16 ian. 2026	1 GBP = 85.6576 MZN	1 MZN = 0.0117 GBP
17 ian. 2026	1 GBP = 85.5159 MZN	1 MZN = 0.0117 GBP
18 ian. 2026	1 GBP = 85.5383 MZN	1 MZN = 0.0117 GBP
19 ian. 2026	1 GBP = 85.6886 MZN	1 MZN = 0.0117 GBP
20 ian. 2026	1 GBP = 85.8907 MZN	1 MZN = 0.0116 GBP
21 ian. 2026	1 GBP = 85.8021 MZN	1 MZN = 0.0117 GBP
22 ian. 2026	1 GBP = 85.8545 MZN	1 MZN = 0.0116 GBP
23 ian. 2026	1 GBP = 86.4349 MZN	1 MZN = 0.0116 GBP
24 ian. 2026	1 GBP = 87.2057 MZN	1 MZN = 0.0115 GBP
25 ian. 2026	1 GBP = 86.6018 MZN	1 MZN = 0.0115 GBP
26 ian. 2026	1 GBP = 87.2471 MZN	1 MZN = 0.0115 GBP
27 ian. 2026	1 GBP = 87.4927 MZN	1 MZN = 0.0114 GBP
28 ian. 2026	1 GBP = 87.8909 MZN	1 MZN = 0.0114 GBP
29 ian. 2026	1 GBP = 87.9667 MZN	1 MZN = 0.0114 GBP
30 ian. 2026	1 GBP = 87.7492 MZN	1 MZN = 0.0114 GBP
31 ian. 2026	1 GBP = 87.3007 MZN	1 MZN = 0.0115 GBP

Feb 2026

Data	GBP-MZN	MZN-GBP
01 feb. 2026	1 GBP = 87.7375 MZN	1 MZN = 0.0114 GBP
02 feb. 2026	1 GBP = 87.316 MZN	1 MZN = 0.0115 GBP
03 feb. 2026	1 GBP = 87.0721 MZN	1 MZN = 0.0115 GBP
04 feb. 2026	1 GBP = 87.4656 MZN	1 MZN = 0.0114 GBP
05 feb. 2026	1 GBP = 86.5745 MZN	1 MZN = 0.0116 GBP
06 feb. 2026	1 GBP = 86.6606 MZN	1 MZN = 0.0115 GBP
07 feb. 2026	1 GBP = 86.7993 MZN	1 MZN = 0.0115 GBP
08 feb. 2026	1 GBP = 86.7993 MZN	1 MZN = 0.0115 GBP
09 feb. 2026	1 GBP = 86.9996 MZN	1 MZN = 0.0115 GBP
10 feb. 2026	1 GBP = 87.2891 MZN	1 MZN = 0.0115 GBP
11 feb. 2026	1 GBP = 87.4321 MZN	1 MZN = 0.0114 GBP
12 feb. 2026	1 GBP = 87.1224 MZN	1 MZN = 0.0115 GBP
13 feb. 2026	1 GBP = 86.8753 MZN	1 MZN = 0.0115 GBP
14 feb. 2026	1 GBP = 87.2441 MZN	1 MZN = 0.0115 GBP
15 feb. 2026	1 GBP = 87.0492 MZN	1 MZN = 0.0115 GBP
16 feb. 2026	1 GBP = 87.1864 MZN	1 MZN = 0.0115 GBP
17 feb. 2026	1 GBP = 86.6031 MZN	1 MZN = 0.0115 GBP
18 feb. 2026	1 GBP = 86.7666 MZN	1 MZN = 0.0115 GBP
19 feb. 2026	1 GBP = 86.0421 MZN	1 MZN = 0.0116 GBP
20 feb. 2026	1 GBP = 86.1195 MZN	1 MZN = 0.0116 GBP
21 feb. 2026	1 GBP = 86.1408 MZN	1 MZN = 0.0116 GBP
22 feb. 2026	1 GBP = 86.1408 MZN	1 MZN = 0.0116 GBP
23 feb. 2026	1 GBP = 86.163 MZN	1 MZN = 0.0116 GBP
24 feb. 2026	1 GBP = 86.1654 MZN	1 MZN = 0.0116 GBP
25 feb. 2026	1 GBP = 87.0168 MZN	1 MZN = 0.0115 GBP
26 feb. 2026	1 GBP = 86.5928 MZN	1 MZN = 0.0115 GBP
27 feb. 2026	1 GBP = 86.0771 MZN	1 MZN = 0.0116 GBP
28 feb. 2026	1 GBP = 86.1631 MZN	1 MZN = 0.0116 GBP

Mar 2026

Data	GBP-MZN	MZN-GBP
01 mar. 2026	1 GBP = 85.9682 MZN	1 MZN = 0.0116 GBP
02 mar. 2026	1 GBP = 85.6711 MZN	1 MZN = 0.0117 GBP
03 mar. 2026	1 GBP = 85.1465 MZN	1 MZN = 0.0117 GBP
04 mar. 2026	1 GBP = 85.4694 MZN	1 MZN = 0.0117 GBP
05 mar. 2026	1 GBP = 85.4008 MZN	1 MZN = 0.0117 GBP
06 mar. 2026	1 GBP = 85.2259 MZN	1 MZN = 0.0117 GBP
07 mar. 2026	1 GBP = 85.6758 MZN	1 MZN = 0.0117 GBP
08 mar. 2026	1 GBP = 85.6758 MZN	1 MZN = 0.0117 GBP
09 mar. 2026	1 GBP = 85.3894 MZN	1 MZN = 0.0117 GBP
10 mar. 2026	1 GBP = 85.9095 MZN	1 MZN = 0.0116 GBP
11 mar. 2026	1 GBP = 85.7111 MZN	1 MZN = 0.0117 GBP
12 mar. 2026	1 GBP = 85.4911 MZN	1 MZN = 0.0117 GBP
13 mar. 2026	1 GBP = 84.7147 MZN	1 MZN = 0.0118 GBP
14 mar. 2026	1 GBP = 84.5982 MZN	1 MZN = 0.0118 GBP
15 mar. 2026	1 GBP = 84.5982 MZN	1 MZN = 0.0118 GBP
16 mar. 2026	1 GBP = 84.9217 MZN	1 MZN = 0.0118 GBP
17 mar. 2026	1 GBP = 85.1761 MZN	1 MZN = 0.0117 GBP
18 mar. 2026	1 GBP = 85.2459 MZN	1 MZN = 0.0117 GBP
19 mar. 2026	1 GBP = 84.9612 MZN	1 MZN = 0.0118 GBP
20 mar. 2026	1 GBP = 85.4838 MZN	1 MZN = 0.0117 GBP
21 mar. 2026	1 GBP = 85.2412 MZN	1 MZN = 0.0117 GBP
22 mar. 2026	1 GBP = 85.2412 MZN	1 MZN = 0.0117 GBP
23 mar. 2026	1 GBP = 85.4308 MZN	1 MZN = 0.0117 GBP
24 mar. 2026	1 GBP = 85.5837 MZN	1 MZN = 0.0117 GBP
25 mar. 2026	1 GBP = 85.6382 MZN	1 MZN = 0.0117 GBP
26 mar. 2026	1 GBP = 85.1627 MZN	1 MZN = 0.0117 GBP
27 mar. 2026	1 GBP = 84.8849 MZN	1 MZN = 0.0118 GBP
28 mar. 2026	1 GBP = 84.843 MZN	1 MZN = 0.0118 GBP
29 mar. 2026	1 GBP = 85.2171 MZN	1 MZN = 0.0117 GBP
30 mar. 2026	1 GBP = 84.6944 MZN	1 MZN = 0.0118 GBP
31 mar. 2026	1 GBP = 84.667 MZN	1 MZN = 0.0118 GBP

Apr 2026

Data	GBP-MZN	MZN-GBP
01 apr. 2026	1 GBP = 85.1937 MZN	1 MZN = 0.0117 GBP
02 apr. 2026	1 GBP = 84.3755 MZN	1 MZN = 0.0119 GBP
03 apr. 2026	1 GBP = 84.6405 MZN	1 MZN = 0.0118 GBP
04 apr. 2026	1 GBP = 84.4273 MZN	1 MZN = 0.0118 GBP
05 apr. 2026	1 GBP = 84.5456 MZN	1 MZN = 0.0118 GBP
06 apr. 2026	1 GBP = 84.6681 MZN	1 MZN = 0.0118 GBP
07 apr. 2026	1 GBP = 84.7284 MZN	1 MZN = 0.0118 GBP
08 apr. 2026	1 GBP = 86.0989 MZN	1 MZN = 0.0116 GBP
09 apr. 2026	1 GBP = 85.7656 MZN	1 MZN = 0.0117 GBP
10 apr. 2026	1 GBP = 85.9952 MZN	1 MZN = 0.0116 GBP
11 apr. 2026	1 GBP = 86.0587 MZN	1 MZN = 0.0116 GBP
12 apr. 2026	1 GBP = 86.0299 MZN	1 MZN = 0.0116 GBP
13 apr. 2026	1 GBP = 85.9275 MZN	1 MZN = 0.0116 GBP
14 apr. 2026	1 GBP = 86.7882 MZN	1 MZN = 0.0115 GBP
15 apr. 2026	1 GBP = 86.6422 MZN	1 MZN = 0.0115 GBP
16 apr. 2026	1 GBP = 86.617 MZN	1 MZN = 0.0115 GBP
17 apr. 2026	1 GBP = 86.535 MZN	1 MZN = 0.0116 GBP
18 apr. 2026	1 GBP = 86.4928 MZN	1 MZN = 0.0116 GBP
19 apr. 2026	1 GBP = 86.4928 MZN	1 MZN = 0.0116 GBP
20 apr. 2026	1 GBP = 86.4899 MZN	1 MZN = 0.0116 GBP
21 apr. 2026	1 GBP = 86.4666 MZN	1 MZN = 0.0116 GBP
22 apr. 2026	1 GBP = 86.2943 MZN	1 MZN = 0.0116 GBP
23 apr. 2026	1 GBP = 86.2409 MZN	1 MZN = 0.0116 GBP
24 apr. 2026	1 GBP = 86.255 MZN	1 MZN = 0.0116 GBP
25 apr. 2026	1 GBP = 86.4963 MZN	1 MZN = 0.0116 GBP
26 apr. 2026	1 GBP = 86.2503 MZN	1 MZN = 0.0116 GBP
27 apr. 2026	1 GBP = 86.7098 MZN	1 MZN = 0.0115 GBP
28 apr. 2026	1 GBP = 86.0724 MZN	1 MZN = 0.0116 GBP
29 apr. 2026	1 GBP = 86.3124 MZN	1 MZN = 0.0116 GBP
30 apr. 2026	1 GBP = 86.4925 MZN	1 MZN = 0.0116 GBP

May 2026

Data	GBP-MZN	MZN-GBP
01 mai 2026	1 GBP = 87.0373 MZN	1 MZN = 0.0115 GBP
02 mai 2026	1 GBP = 86.7684 MZN	1 MZN = 0.0115 GBP
03 mai 2026	1 GBP = 86.9251 MZN	1 MZN = 0.0115 GBP
04 mai 2026	1 GBP = 86.5238 MZN	1 MZN = 0.0116 GBP
05 mai 2026	1 GBP = 86.5223 MZN	1 MZN = 0.0116 GBP
06 mai 2026	1 GBP = 87.1984 MZN	1 MZN = 0.0115 GBP
07 mai 2026	1 GBP = 87.0017 MZN	1 MZN = 0.0115 GBP
08 mai 2026	1 GBP = 86.9764 MZN	1 MZN = 0.0115 GBP
09 mai 2026	1 GBP = 87.1354 MZN	1 MZN = 0.0115 GBP
10 mai 2026	1 GBP = 87.1578 MZN	1 MZN = 0.0115 GBP
11 mai 2026	1 GBP = 86.9758 MZN	1 MZN = 0.0115 GBP
12 mai 2026	1 GBP = 86.7217 MZN	1 MZN = 0.0115 GBP

Info schimb valutar GBP-MZN si MZN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri