> Schimb Valutar 2025 - GBP-MZN si MZN-GBP

Schimb Valutar 2025 - GBP-MZN si MZN-GBP

Schimb valutar GBP-MZN si MZN-GBP

Verificati aici ratele de schimb pentru GBP-MZN si MZN-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 82,4415 MZN

1 MZN = 0,0121 GBP

1An 2Ani 3Ani

GBP in MZNMZN in GBP

Jan 2025

Data	GBP-MZN	MZN-GBP
01 ian. 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 ian. 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 ian. 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 ian. 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 ian. 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 ian. 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 ian. 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 ian. 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 ian. 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 ian. 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 ian. 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 ian. 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 ian. 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 ian. 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 ian. 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 ian. 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 ian. 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 ian. 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 ian. 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 ian. 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 ian. 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 ian. 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 ian. 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 ian. 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 ian. 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 ian. 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 ian. 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 ian. 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 ian. 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 ian. 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 ian. 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Data	GBP-MZN	MZN-GBP
01 feb. 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 feb. 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 feb. 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 feb. 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 feb. 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 feb. 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 feb. 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 feb. 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 feb. 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 feb. 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 feb. 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 feb. 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 feb. 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 feb. 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 feb. 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 feb. 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 feb. 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 feb. 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 feb. 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 feb. 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 feb. 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 feb. 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 feb. 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 feb. 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 feb. 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 feb. 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 feb. 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 feb. 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Data	GBP-MZN	MZN-GBP
01 mar. 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 mar. 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 mar. 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 mar. 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 mar. 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 mar. 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 mar. 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 mar. 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 mar. 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 mar. 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 mar. 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 mar. 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 mar. 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 mar. 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 mar. 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 mar. 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 mar. 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 mar. 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 mar. 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 mar. 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 mar. 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 mar. 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 mar. 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 mar. 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 mar. 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 mar. 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 mar. 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 mar. 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 mar. 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 mar. 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 mar. 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Data	GBP-MZN	MZN-GBP
01 apr. 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 apr. 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 apr. 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 apr. 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 apr. 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 apr. 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 apr. 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 apr. 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 apr. 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 apr. 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 apr. 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 apr. 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 apr. 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 apr. 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 apr. 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 apr. 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 apr. 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 apr. 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 apr. 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 apr. 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 apr. 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 apr. 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 apr. 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 apr. 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 apr. 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 apr. 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 apr. 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 apr. 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 apr. 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 apr. 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Data	GBP-MZN	MZN-GBP
01 mai 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 mai 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 mai 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 mai 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 mai 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 mai 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 mai 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 mai 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 mai 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP
10 mai 2025	1 GBP = 85.0176 MZN	1 MZN = 0.0118 GBP
11 mai 2025	1 GBP = 84.9824 MZN	1 MZN = 0.0118 GBP
12 mai 2025	1 GBP = 84.1409 MZN	1 MZN = 0.0119 GBP
13 mai 2025	1 GBP = 84.4129 MZN	1 MZN = 0.0118 GBP
14 mai 2025	1 GBP = 85.2075 MZN	1 MZN = 0.0117 GBP
15 mai 2025	1 GBP = 84.8583 MZN	1 MZN = 0.0118 GBP
16 mai 2025	1 GBP = 84.9583 MZN	1 MZN = 0.0118 GBP
17 mai 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
18 mai 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
19 mai 2025	1 GBP = 85.5259 MZN	1 MZN = 0.0117 GBP
20 mai 2025	1 GBP = 85.3687 MZN	1 MZN = 0.0117 GBP
21 mai 2025	1 GBP = 85.6537 MZN	1 MZN = 0.0117 GBP
22 mai 2025	1 GBP = 85.7389 MZN	1 MZN = 0.0117 GBP
23 mai 2025	1 GBP = 86.3122 MZN	1 MZN = 0.0116 GBP
24 mai 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
25 mai 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
26 mai 2025	1 GBP = 86.6432 MZN	1 MZN = 0.0115 GBP
27 mai 2025	1 GBP = 86.5661 MZN	1 MZN = 0.0116 GBP
28 mai 2025	1 GBP = 86.1746 MZN	1 MZN = 0.0116 GBP
29 mai 2025	1 GBP = 86.0792 MZN	1 MZN = 0.0116 GBP
30 mai 2025	1 GBP = 86.1253 MZN	1 MZN = 0.0116 GBP
31 mai 2025	1 GBP = 86.0362 MZN	1 MZN = 0.0116 GBP

Jun 2025

Data	GBP-MZN	MZN-GBP
01 iun. 2025	1 GBP = 86.1161 MZN	1 MZN = 0.0116 GBP
02 iun. 2025	1 GBP = 86.5292 MZN	1 MZN = 0.0116 GBP
03 iun. 2025	1 GBP = 86.277 MZN	1 MZN = 0.0116 GBP
04 iun. 2025	1 GBP = 86.4006 MZN	1 MZN = 0.0116 GBP
05 iun. 2025	1 GBP = 86.862 MZN	1 MZN = 0.0115 GBP
06 iun. 2025	1 GBP = 86.6603 MZN	1 MZN = 0.0115 GBP
07 iun. 2025	1 GBP = 86.2793 MZN	1 MZN = 0.0116 GBP
08 iun. 2025	1 GBP = 86.5256 MZN	1 MZN = 0.0116 GBP
09 iun. 2025	1 GBP = 86.6088 MZN	1 MZN = 0.0115 GBP
10 iun. 2025	1 GBP = 86.3973 MZN	1 MZN = 0.0116 GBP
11 iun. 2025	1 GBP = 86.2582 MZN	1 MZN = 0.0116 GBP
12 iun. 2025	1 GBP = 86.844 MZN	1 MZN = 0.0115 GBP
13 iun. 2025	1 GBP = 86.5586 MZN	1 MZN = 0.0116 GBP
14 iun. 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP

Info schimb valutar GBP-MZN si MZN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri