> Schimb Valutar 2026 - GBP-MYR si MYR-GBP

Schimb Valutar 2026 - GBP-MYR si MYR-GBP

Schimb valutar GBP-MYR si MYR-GBP

Verificati aici ratele de schimb pentru GBP-MYR si MYR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 5,345 MYR

1 MYR = 0,1871 GBP

1An 2Ani 3Ani

GBP in MYRMYR in GBP

Jan 2026

Data	GBP-MYR	MYR-GBP
01 ian. 2026	1 GBP = 5.4571 MYR	1 MYR = 0.1832 GBP
02 ian. 2026	1 GBP = 5.4514 MYR	1 MYR = 0.1834 GBP
03 ian. 2026	1 GBP = 5.4596 MYR	1 MYR = 0.1832 GBP
04 ian. 2026	1 GBP = 5.4596 MYR	1 MYR = 0.1832 GBP
05 ian. 2026	1 GBP = 5.4864 MYR	1 MYR = 0.1823 GBP
06 ian. 2026	1 GBP = 5.4731 MYR	1 MYR = 0.1827 GBP
07 ian. 2026	1 GBP = 5.4753 MYR	1 MYR = 0.1826 GBP
08 ian. 2026	1 GBP = 5.4599 MYR	1 MYR = 0.1832 GBP
09 ian. 2026	1 GBP = 5.4657 MYR	1 MYR = 0.183 GBP
10 ian. 2026	1 GBP = 5.4882 MYR	1 MYR = 0.1822 GBP
11 ian. 2026	1 GBP = 5.4892 MYR	1 MYR = 0.1822 GBP
12 ian. 2026	1 GBP = 5.4707 MYR	1 MYR = 0.1828 GBP
13 ian. 2026	1 GBP = 5.462 MYR	1 MYR = 0.1831 GBP
14 ian. 2026	1 GBP = 5.4453 MYR	1 MYR = 0.1836 GBP
15 ian. 2026	1 GBP = 5.4364 MYR	1 MYR = 0.1839 GBP
16 ian. 2026	1 GBP = 5.4382 MYR	1 MYR = 0.1839 GBP
17 ian. 2026	1 GBP = 5.4298 MYR	1 MYR = 0.1842 GBP
18 ian. 2026	1 GBP = 5.4312 MYR	1 MYR = 0.1841 GBP
19 ian. 2026	1 GBP = 5.4378 MYR	1 MYR = 0.1839 GBP
20 ian. 2026	1 GBP = 5.4501 MYR	1 MYR = 0.1835 GBP
21 ian. 2026	1 GBP = 5.4333 MYR	1 MYR = 0.184 GBP
22 ian. 2026	1 GBP = 5.4279 MYR	1 MYR = 0.1842 GBP
23 ian. 2026	1 GBP = 5.4173 MYR	1 MYR = 0.1846 GBP
24 ian. 2026	1 GBP = 5.4655 MYR	1 MYR = 0.183 GBP
25 ian. 2026	1 GBP = 5.4277 MYR	1 MYR = 0.1842 GBP
26 ian. 2026	1 GBP = 5.4135 MYR	1 MYR = 0.1847 GBP
27 ian. 2026	1 GBP = 5.4245 MYR	1 MYR = 0.1843 GBP
28 ian. 2026	1 GBP = 5.4022 MYR	1 MYR = 0.1851 GBP
29 ian. 2026	1 GBP = 5.4186 MYR	1 MYR = 0.1845 GBP
30 ian. 2026	1 GBP = 5.4259 MYR	1 MYR = 0.1843 GBP
31 ian. 2026	1 GBP = 5.3974 MYR	1 MYR = 0.1853 GBP

Feb 2026

Data	GBP-MYR	MYR-GBP
01 feb. 2026	1 GBP = 5.4244 MYR	1 MYR = 0.1844 GBP
02 feb. 2026	1 GBP = 5.3984 MYR	1 MYR = 0.1852 GBP
03 feb. 2026	1 GBP = 5.3712 MYR	1 MYR = 0.1862 GBP
04 feb. 2026	1 GBP = 5.3948 MYR	1 MYR = 0.1854 GBP
05 feb. 2026	1 GBP = 5.3593 MYR	1 MYR = 0.1866 GBP
06 feb. 2026	1 GBP = 5.3661 MYR	1 MYR = 0.1864 GBP
07 feb. 2026	1 GBP = 5.3747 MYR	1 MYR = 0.1861 GBP
08 feb. 2026	1 GBP = 5.3747 MYR	1 MYR = 0.1861 GBP
09 feb. 2026	1 GBP = 5.3694 MYR	1 MYR = 0.1862 GBP
10 feb. 2026	1 GBP = 5.3713 MYR	1 MYR = 0.1862 GBP
11 feb. 2026	1 GBP = 5.3567 MYR	1 MYR = 0.1867 GBP
12 feb. 2026	1 GBP = 5.3207 MYR	1 MYR = 0.1879 GBP
13 feb. 2026	1 GBP = 5.3168 MYR	1 MYR = 0.1881 GBP
14 feb. 2026	1 GBP = 5.3341 MYR	1 MYR = 0.1875 GBP
15 feb. 2026	1 GBP = 5.3222 MYR	1 MYR = 0.1879 GBP
16 feb. 2026	1 GBP = 5.3231 MYR	1 MYR = 0.1879 GBP
17 feb. 2026	1 GBP = 5.2735 MYR	1 MYR = 0.1896 GBP
18 feb. 2026	1 GBP = 5.2914 MYR	1 MYR = 0.189 GBP
19 feb. 2026	1 GBP = 5.2629 MYR	1 MYR = 0.19 GBP
20 feb. 2026	1 GBP = 5.2593 MYR	1 MYR = 0.1901 GBP
21 feb. 2026	1 GBP = 5.2611 MYR	1 MYR = 0.1901 GBP
22 feb. 2026	1 GBP = 5.2611 MYR	1 MYR = 0.1901 GBP
23 feb. 2026	1 GBP = 5.2462 MYR	1 MYR = 0.1906 GBP
24 feb. 2026	1 GBP = 5.2504 MYR	1 MYR = 0.1905 GBP
25 feb. 2026	1 GBP = 5.2573 MYR	1 MYR = 0.1902 GBP
26 feb. 2026	1 GBP = 5.2657 MYR	1 MYR = 0.1899 GBP
27 feb. 2026	1 GBP = 5.241 MYR	1 MYR = 0.1908 GBP
28 feb. 2026	1 GBP = 5.2466 MYR	1 MYR = 0.1906 GBP

Mar 2026

Data	GBP-MYR	MYR-GBP
01 mar. 2026	1 GBP = 5.2348 MYR	1 MYR = 0.191 GBP
02 mar. 2026	1 GBP = 5.2645 MYR	1 MYR = 0.19 GBP
03 mar. 2026	1 GBP = 5.2576 MYR	1 MYR = 0.1902 GBP
04 mar. 2026	1 GBP = 5.2715 MYR	1 MYR = 0.1897 GBP
05 mar. 2026	1 GBP = 5.2694 MYR	1 MYR = 0.1898 GBP
06 mar. 2026	1 GBP = 5.2626 MYR	1 MYR = 0.19 GBP
07 mar. 2026	1 GBP = 5.2905 MYR	1 MYR = 0.189 GBP
08 mar. 2026	1 GBP = 5.2905 MYR	1 MYR = 0.189 GBP
09 mar. 2026	1 GBP = 5.2955 MYR	1 MYR = 0.1888 GBP
10 mar. 2026	1 GBP = 5.2761 MYR	1 MYR = 0.1895 GBP
11 mar. 2026	1 GBP = 5.2537 MYR	1 MYR = 0.1903 GBP
12 mar. 2026	1 GBP = 5.2531 MYR	1 MYR = 0.1904 GBP
13 mar. 2026	1 GBP = 5.2213 MYR	1 MYR = 0.1915 GBP
14 mar. 2026	1 GBP = 5.2134 MYR	1 MYR = 0.1918 GBP
15 mar. 2026	1 GBP = 5.2134 MYR	1 MYR = 0.1918 GBP
16 mar. 2026	1 GBP = 5.2228 MYR	1 MYR = 0.1915 GBP
17 mar. 2026	1 GBP = 5.223 MYR	1 MYR = 0.1915 GBP
18 mar. 2026	1 GBP = 5.224 MYR	1 MYR = 0.1914 GBP
19 mar. 2026	1 GBP = 5.2382 MYR	1 MYR = 0.1909 GBP
20 mar. 2026	1 GBP = 5.2711 MYR	1 MYR = 0.1897 GBP
21 mar. 2026	1 GBP = 5.2543 MYR	1 MYR = 0.1903 GBP
22 mar. 2026	1 GBP = 5.2543 MYR	1 MYR = 0.1903 GBP
23 mar. 2026	1 GBP = 5.2678 MYR	1 MYR = 0.1898 GBP
24 mar. 2026	1 GBP = 5.2983 MYR	1 MYR = 0.1887 GBP
25 mar. 2026	1 GBP = 5.3131 MYR	1 MYR = 0.1882 GBP
26 mar. 2026	1 GBP = 5.3235 MYR	1 MYR = 0.1878 GBP
27 mar. 2026	1 GBP = 5.33 MYR	1 MYR = 0.1876 GBP
28 mar. 2026	1 GBP = 5.206 MYR	1 MYR = 0.1921 GBP
29 mar. 2026	1 GBP = 5.229 MYR	1 MYR = 0.1912 GBP
30 mar. 2026	1 GBP = 5.3347 MYR	1 MYR = 0.1875 GBP
31 mar. 2026	1 GBP = 5.3607 MYR	1 MYR = 0.1865 GBP

Apr 2026

Data	GBP-MYR	MYR-GBP
01 apr. 2026	1 GBP = 5.3647 MYR	1 MYR = 0.1864 GBP
02 apr. 2026	1 GBP = 5.3283 MYR	1 MYR = 0.1877 GBP
03 apr. 2026	1 GBP = 5.3352 MYR	1 MYR = 0.1874 GBP
04 apr. 2026	1 GBP = 5.3218 MYR	1 MYR = 0.1879 GBP
05 apr. 2026	1 GBP = 5.3292 MYR	1 MYR = 0.1876 GBP
06 apr. 2026	1 GBP = 5.3323 MYR	1 MYR = 0.1875 GBP
07 apr. 2026	1 GBP = 5.3398 MYR	1 MYR = 0.1873 GBP
08 apr. 2026	1 GBP = 5.3531 MYR	1 MYR = 0.1868 GBP
09 apr. 2026	1 GBP = 5.3409 MYR	1 MYR = 0.1872 GBP
10 apr. 2026	1 GBP = 5.3318 MYR	1 MYR = 0.1876 GBP
11 apr. 2026	1 GBP = 5.335 MYR	1 MYR = 0.1874 GBP
12 apr. 2026	1 GBP = 5.3332 MYR	1 MYR = 0.1875 GBP
13 apr. 2026	1 GBP = 5.3403 MYR	1 MYR = 0.1873 GBP
14 apr. 2026	1 GBP = 5.362 MYR	1 MYR = 0.1865 GBP
15 apr. 2026	1 GBP = 5.358 MYR	1 MYR = 0.1866 GBP
16 apr. 2026	1 GBP = 5.3551 MYR	1 MYR = 0.1867 GBP
17 apr. 2026	1 GBP = 5.348 MYR	1 MYR = 0.187 GBP
18 apr. 2026	1 GBP = 5.3454 MYR	1 MYR = 0.1871 GBP
19 apr. 2026	1 GBP = 5.3454 MYR	1 MYR = 0.1871 GBP
20 apr. 2026	1 GBP = 5.3452 MYR	1 MYR = 0.1871 GBP
21 apr. 2026	1 GBP = 5.3417 MYR	1 MYR = 0.1872 GBP
22 apr. 2026	1 GBP = 5.338 MYR	1 MYR = 0.1873 GBP
23 apr. 2026	1 GBP = 5.3518 MYR	1 MYR = 0.1869 GBP
24 apr. 2026	1 GBP = 5.3524 MYR	1 MYR = 0.1868 GBP
25 apr. 2026	1 GBP = 5.3663 MYR	1 MYR = 0.1863 GBP
26 apr. 2026	1 GBP = 5.351 MYR	1 MYR = 0.1869 GBP
27 apr. 2026	1 GBP = 5.3626 MYR	1 MYR = 0.1865 GBP
28 apr. 2026	1 GBP = 5.3229 MYR	1 MYR = 0.1879 GBP
29 apr. 2026	1 GBP = 5.338 MYR	1 MYR = 0.1873 GBP
30 apr. 2026	1 GBP = 5.3732 MYR	1 MYR = 0.1861 GBP

May 2026

Data	GBP-MYR	MYR-GBP
01 mai 2026	1 GBP = 5.4072 MYR	1 MYR = 0.1849 GBP
02 mai 2026	1 GBP = 5.391 MYR	1 MYR = 0.1855 GBP
03 mai 2026	1 GBP = 5.4007 MYR	1 MYR = 0.1852 GBP
04 mai 2026	1 GBP = 5.3527 MYR	1 MYR = 0.1868 GBP
05 mai 2026	1 GBP = 5.3645 MYR	1 MYR = 0.1864 GBP
06 mai 2026	1 GBP = 5.3532 MYR	1 MYR = 0.1868 GBP
07 mai 2026	1 GBP = 5.323 MYR	1 MYR = 0.1879 GBP
08 mai 2026	1 GBP = 5.3366 MYR	1 MYR = 0.1874 GBP
09 mai 2026	1 GBP = 5.3459 MYR	1 MYR = 0.1871 GBP
10 mai 2026	1 GBP = 5.3473 MYR	1 MYR = 0.187 GBP
11 mai 2026	1 GBP = 5.3381 MYR	1 MYR = 0.1873 GBP
12 mai 2026	1 GBP = 5.3394 MYR	1 MYR = 0.1873 GBP

Info schimb valutar GBP-MYR si MYR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri