> Schimb Valutar 2025 - GBP-MYR si MYR-GBP

Schimb Valutar 2025 - GBP-MYR si MYR-GBP

Schimb valutar GBP-MYR si MYR-GBP

Verificati aici ratele de schimb pentru GBP-MYR si MYR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 5,6049 MYR

1 MYR = 0,1784 GBP

1An 2Ani 3Ani

GBP in MYRMYR in GBP

Jan 2025

Data	GBP-MYR	MYR-GBP
01 ian. 2025	1 GBP = 5.6028 MYR	1 MYR = 0.1785 GBP
02 ian. 2025	1 GBP = 5.5645 MYR	1 MYR = 0.1797 GBP
03 ian. 2025	1 GBP = 5.5832 MYR	1 MYR = 0.1791 GBP
04 ian. 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
05 ian. 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
06 ian. 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 ian. 2025	1 GBP = 5.6222 MYR	1 MYR = 0.1779 GBP
08 ian. 2025	1 GBP = 5.5582 MYR	1 MYR = 0.1799 GBP
09 ian. 2025	1 GBP = 5.5282 MYR	1 MYR = 0.1809 GBP
10 ian. 2025	1 GBP = 5.5347 MYR	1 MYR = 0.1807 GBP
11 ian. 2025	1 GBP = 5.4891 MYR	1 MYR = 0.1822 GBP
12 ian. 2025	1 GBP = 5.4876 MYR	1 MYR = 0.1822 GBP
13 ian. 2025	1 GBP = 5.4679 MYR	1 MYR = 0.1829 GBP
14 ian. 2025	1 GBP = 5.481 MYR	1 MYR = 0.1824 GBP
15 ian. 2025	1 GBP = 5.4946 MYR	1 MYR = 0.182 GBP
16 ian. 2025	1 GBP = 5.4945 MYR	1 MYR = 0.182 GBP
17 ian. 2025	1 GBP = 5.4934 MYR	1 MYR = 0.182 GBP
18 ian. 2025	1 GBP = 5.4842 MYR	1 MYR = 0.1823 GBP
19 ian. 2025	1 GBP = 5.4832 MYR	1 MYR = 0.1824 GBP
20 ian. 2025	1 GBP = 5.4943 MYR	1 MYR = 0.182 GBP
21 ian. 2025	1 GBP = 5.4818 MYR	1 MYR = 0.1824 GBP
22 ian. 2025	1 GBP = 5.4822 MYR	1 MYR = 0.1824 GBP
23 ian. 2025	1 GBP = 5.4748 MYR	1 MYR = 0.1827 GBP
24 ian. 2025	1 GBP = 5.4336 MYR	1 MYR = 0.184 GBP
25 ian. 2025	1 GBP = 5.4651 MYR	1 MYR = 0.183 GBP
26 ian. 2025	1 GBP = 5.4654 MYR	1 MYR = 0.183 GBP
27 ian. 2025	1 GBP = 5.4734 MYR	1 MYR = 0.1827 GBP
28 ian. 2025	1 GBP = 5.4583 MYR	1 MYR = 0.1832 GBP
29 ian. 2025	1 GBP = 5.4584 MYR	1 MYR = 0.1832 GBP
30 ian. 2025	1 GBP = 5.4582 MYR	1 MYR = 0.1832 GBP
31 ian. 2025	1 GBP = 5.5337 MYR	1 MYR = 0.1807 GBP

Feb 2025

Data	GBP-MYR	MYR-GBP
01 feb. 2025	1 GBP = 5.5247 MYR	1 MYR = 0.181 GBP
02 feb. 2025	1 GBP = 5.5208 MYR	1 MYR = 0.1811 GBP
03 feb. 2025	1 GBP = 5.5296 MYR	1 MYR = 0.1808 GBP
04 feb. 2025	1 GBP = 5.5145 MYR	1 MYR = 0.1813 GBP
05 feb. 2025	1 GBP = 5.5433 MYR	1 MYR = 0.1804 GBP
06 feb. 2025	1 GBP = 5.4923 MYR	1 MYR = 0.1821 GBP
07 feb. 2025	1 GBP = 5.5284 MYR	1 MYR = 0.1809 GBP
08 feb. 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
09 feb. 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
10 feb. 2025	1 GBP = 5.5393 MYR	1 MYR = 0.1805 GBP
11 feb. 2025	1 GBP = 5.53 MYR	1 MYR = 0.1808 GBP
12 feb. 2025	1 GBP = 5.57 MYR	1 MYR = 0.1795 GBP
13 feb. 2025	1 GBP = 5.5518 MYR	1 MYR = 0.1801 GBP
14 feb. 2025	1 GBP = 5.5811 MYR	1 MYR = 0.1792 GBP
15 feb. 2025	1 GBP = 5.5861 MYR	1 MYR = 0.179 GBP
16 feb. 2025	1 GBP = 5.581 MYR	1 MYR = 0.1792 GBP
17 feb. 2025	1 GBP = 5.5854 MYR	1 MYR = 0.179 GBP
18 feb. 2025	1 GBP = 5.5957 MYR	1 MYR = 0.1787 GBP
19 feb. 2025	1 GBP = 5.5889 MYR	1 MYR = 0.1789 GBP
20 feb. 2025	1 GBP = 5.605 MYR	1 MYR = 0.1784 GBP
21 feb. 2025	1 GBP = 5.5868 MYR	1 MYR = 0.179 GBP
22 feb. 2025	1 GBP = 5.5815 MYR	1 MYR = 0.1792 GBP
23 feb. 2025	1 GBP = 5.5808 MYR	1 MYR = 0.1792 GBP
24 feb. 2025	1 GBP = 5.5716 MYR	1 MYR = 0.1795 GBP
25 feb. 2025	1 GBP = 5.5946 MYR	1 MYR = 0.1787 GBP
26 feb. 2025	1 GBP = 5.5965 MYR	1 MYR = 0.1787 GBP
27 feb. 2025	1 GBP = 5.6348 MYR	1 MYR = 0.1775 GBP
28 feb. 2025	1 GBP = 5.6013 MYR	1 MYR = 0.1785 GBP

Mar 2025

Data	GBP-MYR	MYR-GBP
01 mar. 2025	1 GBP = 5.6107 MYR	1 MYR = 0.1782 GBP
02 mar. 2025	1 GBP = 5.613 MYR	1 MYR = 0.1782 GBP
03 mar. 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
04 mar. 2025	1 GBP = 5.6929 MYR	1 MYR = 0.1757 GBP
05 mar. 2025	1 GBP = 5.686 MYR	1 MYR = 0.1759 GBP
06 mar. 2025	1 GBP = 5.7063 MYR	1 MYR = 0.1752 GBP
07 mar. 2025	1 GBP = 5.7006 MYR	1 MYR = 0.1754 GBP
08 mar. 2025	1 GBP = 5.7033 MYR	1 MYR = 0.1753 GBP
09 mar. 2025	1 GBP = 5.6963 MYR	1 MYR = 0.1756 GBP
10 mar. 2025	1 GBP = 5.7103 MYR	1 MYR = 0.1751 GBP
11 mar. 2025	1 GBP = 5.7249 MYR	1 MYR = 0.1747 GBP
12 mar. 2025	1 GBP = 5.7402 MYR	1 MYR = 0.1742 GBP
13 mar. 2025	1 GBP = 5.7471 MYR	1 MYR = 0.174 GBP
14 mar. 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
15 mar. 2025	1 GBP = 5.7549 MYR	1 MYR = 0.1738 GBP
16 mar. 2025	1 GBP = 5.7548 MYR	1 MYR = 0.1738 GBP
17 mar. 2025	1 GBP = 5.7631 MYR	1 MYR = 0.1735 GBP
18 mar. 2025	1 GBP = 5.761 MYR	1 MYR = 0.1736 GBP
19 mar. 2025	1 GBP = 5.7665 MYR	1 MYR = 0.1734 GBP
20 mar. 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
21 mar. 2025	1 GBP = 5.7229 MYR	1 MYR = 0.1747 GBP
22 mar. 2025	1 GBP = 5.7141 MYR	1 MYR = 0.175 GBP
23 mar. 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
24 mar. 2025	1 GBP = 5.7239 MYR	1 MYR = 0.1747 GBP
25 mar. 2025	1 GBP = 5.7411 MYR	1 MYR = 0.1742 GBP
26 mar. 2025	1 GBP = 5.7148 MYR	1 MYR = 0.175 GBP
27 mar. 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
28 mar. 2025	1 GBP = 5.7419 MYR	1 MYR = 0.1742 GBP
29 mar. 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
30 mar. 2025	1 GBP = 5.7439 MYR	1 MYR = 0.1741 GBP
31 mar. 2025	1 GBP = 5.7403 MYR	1 MYR = 0.1742 GBP

Apr 2025

Data	GBP-MYR	MYR-GBP
01 apr. 2025	1 GBP = 5.7185 MYR	1 MYR = 0.1749 GBP
02 apr. 2025	1 GBP = 5.7668 MYR	1 MYR = 0.1734 GBP
03 apr. 2025	1 GBP = 5.8682 MYR	1 MYR = 0.1704 GBP
04 apr. 2025	1 GBP = 5.7747 MYR	1 MYR = 0.1732 GBP

Info schimb valutar GBP-MYR si MYR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri