currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-MXN si MXN-GBP

Schimb Valutar 2026 - GBP-MXN si MXN-GBP

Schimb valutar GBP-MXN si MXN-GBP

Verificati aici ratele de schimb pentru GBP-MXN si MXN-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 23,6507 MXN
1 MXN = 0,0423 GBP

Jan 2026

DataGBP-MXNMXN-GBP
01 ian. 2026 1 GBP = 24.2363 MXN 1 MXN = 0.0413 GBP
02 ian. 2026 1 GBP = 24.124 MXN 1 MXN = 0.0415 GBP
03 ian. 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
04 ian. 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
05 ian. 2026 1 GBP = 24.1917 MXN 1 MXN = 0.0413 GBP
06 ian. 2026 1 GBP = 24.3138 MXN 1 MXN = 0.0411 GBP
07 ian. 2026 1 GBP = 24.2596 MXN 1 MXN = 0.0412 GBP
08 ian. 2026 1 GBP = 24.1416 MXN 1 MXN = 0.0414 GBP
09 ian. 2026 1 GBP = 24.1818 MXN 1 MXN = 0.0414 GBP
10 ian. 2026 1 GBP = 24.1032 MXN 1 MXN = 0.0415 GBP
11 ian. 2026 1 GBP = 24.1077 MXN 1 MXN = 0.0415 GBP
12 ian. 2026 1 GBP = 24.1244 MXN 1 MXN = 0.0415 GBP
13 ian. 2026 1 GBP = 24.0926 MXN 1 MXN = 0.0415 GBP
14 ian. 2026 1 GBP = 23.968 MXN 1 MXN = 0.0417 GBP
15 ian. 2026 1 GBP = 23.8538 MXN 1 MXN = 0.0419 GBP
16 ian. 2026 1 GBP = 23.693 MXN 1 MXN = 0.0422 GBP
17 ian. 2026 1 GBP = 23.587 MXN 1 MXN = 0.0424 GBP
18 ian. 2026 1 GBP = 23.5932 MXN 1 MXN = 0.0424 GBP
19 ian. 2026 1 GBP = 23.6455 MXN 1 MXN = 0.0423 GBP
20 ian. 2026 1 GBP = 23.6958 MXN 1 MXN = 0.0422 GBP
21 ian. 2026 1 GBP = 23.4916 MXN 1 MXN = 0.0426 GBP
22 ian. 2026 1 GBP = 23.4874 MXN 1 MXN = 0.0426 GBP
23 ian. 2026 1 GBP = 23.6012 MXN 1 MXN = 0.0424 GBP
24 ian. 2026 1 GBP = 23.692 MXN 1 MXN = 0.0422 GBP
25 ian. 2026 1 GBP = 23.5279 MXN 1 MXN = 0.0425 GBP
26 ian. 2026 1 GBP = 23.7345 MXN 1 MXN = 0.0421 GBP
27 ian. 2026 1 GBP = 23.7858 MXN 1 MXN = 0.042 GBP
28 ian. 2026 1 GBP = 23.6656 MXN 1 MXN = 0.0423 GBP
29 ian. 2026 1 GBP = 23.6912 MXN 1 MXN = 0.0422 GBP
30 ian. 2026 1 GBP = 23.7904 MXN 1 MXN = 0.042 GBP
31 ian. 2026 1 GBP = 23.9145 MXN 1 MXN = 0.0418 GBP

Feb 2026

DataGBP-MXNMXN-GBP
01 feb. 2026 1 GBP = 24.0341 MXN 1 MXN = 0.0416 GBP
02 feb. 2026 1 GBP = 23.8118 MXN 1 MXN = 0.042 GBP
03 feb. 2026 1 GBP = 23.6782 MXN 1 MXN = 0.0422 GBP
04 feb. 2026 1 GBP = 23.6576 MXN 1 MXN = 0.0423 GBP
05 feb. 2026 1 GBP = 23.6192 MXN 1 MXN = 0.0423 GBP
06 feb. 2026 1 GBP = 23.604 MXN 1 MXN = 0.0424 GBP
07 feb. 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
08 feb. 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
09 feb. 2026 1 GBP = 23.5288 MXN 1 MXN = 0.0425 GBP
10 feb. 2026 1 GBP = 23.5765 MXN 1 MXN = 0.0424 GBP
11 feb. 2026 1 GBP = 23.5386 MXN 1 MXN = 0.0425 GBP
12 feb. 2026 1 GBP = 23.41 MXN 1 MXN = 0.0427 GBP
13 feb. 2026 1 GBP = 23.4302 MXN 1 MXN = 0.0427 GBP
14 feb. 2026 1 GBP = 23.4317 MXN 1 MXN = 0.0427 GBP
15 feb. 2026 1 GBP = 23.3793 MXN 1 MXN = 0.0428 GBP
16 feb. 2026 1 GBP = 23.4041 MXN 1 MXN = 0.0427 GBP
17 feb. 2026 1 GBP = 23.2978 MXN 1 MXN = 0.0429 GBP
18 feb. 2026 1 GBP = 23.2346 MXN 1 MXN = 0.043 GBP
19 feb. 2026 1 GBP = 23.2161 MXN 1 MXN = 0.0431 GBP
20 feb. 2026 1 GBP = 23.2069 MXN 1 MXN = 0.0431 GBP
21 feb. 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
22 feb. 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
23 feb. 2026 1 GBP = 23.217 MXN 1 MXN = 0.0431 GBP
24 feb. 2026 1 GBP = 23.3224 MXN 1 MXN = 0.0429 GBP
25 feb. 2026 1 GBP = 23.1744 MXN 1 MXN = 0.0432 GBP
26 feb. 2026 1 GBP = 23.2742 MXN 1 MXN = 0.043 GBP
27 feb. 2026 1 GBP = 23.1676 MXN 1 MXN = 0.0432 GBP
28 feb. 2026 1 GBP = 23.2382 MXN 1 MXN = 0.043 GBP

Mar 2026

DataGBP-MXNMXN-GBP
01 mar. 2026 1 GBP = 23.1851 MXN 1 MXN = 0.0431 GBP
02 mar. 2026 1 GBP = 23.2188 MXN 1 MXN = 0.0431 GBP
03 mar. 2026 1 GBP = 23.2584 MXN 1 MXN = 0.043 GBP
04 mar. 2026 1 GBP = 23.4785 MXN 1 MXN = 0.0426 GBP
05 mar. 2026 1 GBP = 23.5627 MXN 1 MXN = 0.0424 GBP
06 mar. 2026 1 GBP = 23.7424 MXN 1 MXN = 0.0421 GBP
07 mar. 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
08 mar. 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
09 mar. 2026 1 GBP = 23.8424 MXN 1 MXN = 0.0419 GBP
10 mar. 2026 1 GBP = 23.578 MXN 1 MXN = 0.0424 GBP
11 mar. 2026 1 GBP = 23.6779 MXN 1 MXN = 0.0422 GBP
12 mar. 2026 1 GBP = 23.7282 MXN 1 MXN = 0.0421 GBP
13 mar. 2026 1 GBP = 23.6464 MXN 1 MXN = 0.0423 GBP
14 mar. 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
15 mar. 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
16 mar. 2026 1 GBP = 23.6424 MXN 1 MXN = 0.0423 GBP
17 mar. 2026 1 GBP = 23.5355 MXN 1 MXN = 0.0425 GBP
18 mar. 2026 1 GBP = 23.573 MXN 1 MXN = 0.0424 GBP

Info schimb valutar GBP-MXN si MXN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats