> Schimb Valutar 2025 - GBP-MXN si MXN-GBP

Schimb Valutar 2025 - GBP-MXN si MXN-GBP

Schimb valutar GBP-MXN si MXN-GBP

Verificati aici ratele de schimb pentru GBP-MXN si MXN-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 25,8892 MXN

1 MXN = 0,0386 GBP

1An 2Ani 3Ani

GBP in MXNMXN in GBP

Jan 2025

Data	GBP-MXN	MXN-GBP
01 ian. 2025	1 GBP = 26.1987 MXN	1 MXN = 0.0382 GBP
02 ian. 2025	1 GBP = 25.7702 MXN	1 MXN = 0.0388 GBP
03 ian. 2025	1 GBP = 25.6103 MXN	1 MXN = 0.039 GBP
04 ian. 2025	1 GBP = 25.6304 MXN	1 MXN = 0.039 GBP
05 ian. 2025	1 GBP = 25.6307 MXN	1 MXN = 0.039 GBP
06 ian. 2025	1 GBP = 25.4929 MXN	1 MXN = 0.0392 GBP
07 ian. 2025	1 GBP = 25.4784 MXN	1 MXN = 0.0392 GBP
08 ian. 2025	1 GBP = 25.2452 MXN	1 MXN = 0.0396 GBP
09 ian. 2025	1 GBP = 25.0995 MXN	1 MXN = 0.0398 GBP
10 ian. 2025	1 GBP = 25.2522 MXN	1 MXN = 0.0396 GBP
11 ian. 2025	1 GBP = 25.2921 MXN	1 MXN = 0.0395 GBP
12 ian. 2025	1 GBP = 25.2825 MXN	1 MXN = 0.0396 GBP
13 ian. 2025	1 GBP = 25.1984 MXN	1 MXN = 0.0397 GBP
14 ian. 2025	1 GBP = 25.1127 MXN	1 MXN = 0.0398 GBP
15 ian. 2025	1 GBP = 25.0174 MXN	1 MXN = 0.04 GBP
16 ian. 2025	1 GBP = 25.1188 MXN	1 MXN = 0.0398 GBP
17 ian. 2025	1 GBP = 25.3482 MXN	1 MXN = 0.0395 GBP
18 ian. 2025	1 GBP = 25.2932 MXN	1 MXN = 0.0395 GBP
19 ian. 2025	1 GBP = 25.2996 MXN	1 MXN = 0.0395 GBP
20 ian. 2025	1 GBP = 25.3783 MXN	1 MXN = 0.0394 GBP
21 ian. 2025	1 GBP = 25.3683 MXN	1 MXN = 0.0394 GBP
22 ian. 2025	1 GBP = 25.4236 MXN	1 MXN = 0.0393 GBP
23 ian. 2025	1 GBP = 25.2081 MXN	1 MXN = 0.0397 GBP
24 ian. 2025	1 GBP = 25.1516 MXN	1 MXN = 0.0398 GBP
25 ian. 2025	1 GBP = 25.3122 MXN	1 MXN = 0.0395 GBP
26 ian. 2025	1 GBP = 25.3082 MXN	1 MXN = 0.0395 GBP
27 ian. 2025	1 GBP = 25.6097 MXN	1 MXN = 0.039 GBP
28 ian. 2025	1 GBP = 25.6896 MXN	1 MXN = 0.0389 GBP
29 ian. 2025	1 GBP = 25.4919 MXN	1 MXN = 0.0392 GBP
30 ian. 2025	1 GBP = 25.5049 MXN	1 MXN = 0.0392 GBP
31 ian. 2025	1 GBP = 25.7257 MXN	1 MXN = 0.0389 GBP

Feb 2025

Data	GBP-MXN	MXN-GBP
01 feb. 2025	1 GBP = 25.649 MXN	1 MXN = 0.039 GBP
02 feb. 2025	1 GBP = 25.6257 MXN	1 MXN = 0.039 GBP
03 feb. 2025	1 GBP = 25.8916 MXN	1 MXN = 0.0386 GBP
04 feb. 2025	1 GBP = 25.3878 MXN	1 MXN = 0.0394 GBP
05 feb. 2025	1 GBP = 25.8031 MXN	1 MXN = 0.0388 GBP
06 feb. 2025	1 GBP = 25.5235 MXN	1 MXN = 0.0392 GBP
07 feb. 2025	1 GBP = 25.554 MXN	1 MXN = 0.0391 GBP
08 feb. 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
09 feb. 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
10 feb. 2025	1 GBP = 25.5056 MXN	1 MXN = 0.0392 GBP
11 feb. 2025	1 GBP = 25.5006 MXN	1 MXN = 0.0392 GBP
12 feb. 2025	1 GBP = 25.583 MXN	1 MXN = 0.0391 GBP
13 feb. 2025	1 GBP = 25.712 MXN	1 MXN = 0.0389 GBP
14 feb. 2025	1 GBP = 25.6163 MXN	1 MXN = 0.039 GBP
15 feb. 2025	1 GBP = 25.5738 MXN	1 MXN = 0.0391 GBP
16 feb. 2025	1 GBP = 25.5505 MXN	1 MXN = 0.0391 GBP
17 feb. 2025	1 GBP = 25.6766 MXN	1 MXN = 0.0389 GBP
18 feb. 2025	1 GBP = 25.5278 MXN	1 MXN = 0.0392 GBP
19 feb. 2025	1 GBP = 25.5642 MXN	1 MXN = 0.0391 GBP
20 feb. 2025	1 GBP = 25.699 MXN	1 MXN = 0.0389 GBP
21 feb. 2025	1 GBP = 25.7218 MXN	1 MXN = 0.0389 GBP
22 feb. 2025	1 GBP = 25.8126 MXN	1 MXN = 0.0387 GBP
23 feb. 2025	1 GBP = 25.8095 MXN	1 MXN = 0.0387 GBP
24 feb. 2025	1 GBP = 25.7917 MXN	1 MXN = 0.0388 GBP
25 feb. 2025	1 GBP = 25.9537 MXN	1 MXN = 0.0385 GBP
26 feb. 2025	1 GBP = 25.8739 MXN	1 MXN = 0.0386 GBP
27 feb. 2025	1 GBP = 25.8958 MXN	1 MXN = 0.0386 GBP
28 feb. 2025	1 GBP = 25.6874 MXN	1 MXN = 0.0389 GBP

Mar 2025

Data	GBP-MXN	MXN-GBP
01 mar. 2025	1 GBP = 25.8321 MXN	1 MXN = 0.0387 GBP
02 mar. 2025	1 GBP = 25.8519 MXN	1 MXN = 0.0387 GBP
03 mar. 2025	1 GBP = 25.9812 MXN	1 MXN = 0.0385 GBP
04 mar. 2025	1 GBP = 26.3743 MXN	1 MXN = 0.0379 GBP
05 mar. 2025	1 GBP = 26.3995 MXN	1 MXN = 0.0379 GBP
06 mar. 2025	1 GBP = 26.3081 MXN	1 MXN = 0.038 GBP
07 mar. 2025	1 GBP = 26.1993 MXN	1 MXN = 0.0382 GBP
08 mar. 2025	1 GBP = 26.1435 MXN	1 MXN = 0.0383 GBP
09 mar. 2025	1 GBP = 26.1517 MXN	1 MXN = 0.0382 GBP
10 mar. 2025	1 GBP = 26.12 MXN	1 MXN = 0.0383 GBP
11 mar. 2025	1 GBP = 26.3364 MXN	1 MXN = 0.038 GBP
12 mar. 2025	1 GBP = 26.2041 MXN	1 MXN = 0.0382 GBP
13 mar. 2025	1 GBP = 26.1157 MXN	1 MXN = 0.0383 GBP
14 mar. 2025	1 GBP = 25.8681 MXN	1 MXN = 0.0387 GBP
15 mar. 2025	1 GBP = 25.7937 MXN	1 MXN = 0.0388 GBP
16 mar. 2025	1 GBP = 25.8009 MXN	1 MXN = 0.0388 GBP
17 mar. 2025	1 GBP = 25.8173 MXN	1 MXN = 0.0387 GBP
18 mar. 2025	1 GBP = 26.0282 MXN	1 MXN = 0.0384 GBP
19 mar. 2025	1 GBP = 25.8817 MXN	1 MXN = 0.0386 GBP
20 mar. 2025	1 GBP = 26.1918 MXN	1 MXN = 0.0382 GBP
21 mar. 2025	1 GBP = 26.1805 MXN	1 MXN = 0.0382 GBP
22 mar. 2025	1 GBP = 26.147 MXN	1 MXN = 0.0382 GBP
23 mar. 2025	1 GBP = 26.1432 MXN	1 MXN = 0.0383 GBP
24 mar. 2025	1 GBP = 26.1283 MXN	1 MXN = 0.0383 GBP
25 mar. 2025	1 GBP = 25.944 MXN	1 MXN = 0.0385 GBP
26 mar. 2025	1 GBP = 25.8908 MXN	1 MXN = 0.0386 GBP
27 mar. 2025	1 GBP = 26.2592 MXN	1 MXN = 0.0381 GBP
28 mar. 2025	1 GBP = 26.2956 MXN	1 MXN = 0.038 GBP
29 mar. 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
30 mar. 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
31 mar. 2025	1 GBP = 26.413 MXN	1 MXN = 0.0379 GBP

Apr 2025

Data	GBP-MXN	MXN-GBP
01 apr. 2025	1 GBP = 26.4575 MXN	1 MXN = 0.0378 GBP
02 apr. 2025	1 GBP = 26.3569 MXN	1 MXN = 0.0379 GBP
03 apr. 2025	1 GBP = 26.4757 MXN	1 MXN = 0.0378 GBP
04 apr. 2025	1 GBP = 26.5015 MXN	1 MXN = 0.0377 GBP
05 apr. 2025	1 GBP = 26.3327 MXN	1 MXN = 0.038 GBP
06 apr. 2025	1 GBP = 26.3194 MXN	1 MXN = 0.038 GBP
07 apr. 2025	1 GBP = 26.4734 MXN	1 MXN = 0.0378 GBP
08 apr. 2025	1 GBP = 26.2577 MXN	1 MXN = 0.0381 GBP
09 apr. 2025	1 GBP = 26.8008 MXN	1 MXN = 0.0373 GBP
10 apr. 2025	1 GBP = 26.3592 MXN	1 MXN = 0.0379 GBP
11 apr. 2025	1 GBP = 26.6675 MXN	1 MXN = 0.0375 GBP
12 apr. 2025	1 GBP = 26.5654 MXN	1 MXN = 0.0376 GBP
13 apr. 2025	1 GBP = 26.5792 MXN	1 MXN = 0.0376 GBP
14 apr. 2025	1 GBP = 26.618 MXN	1 MXN = 0.0376 GBP
15 apr. 2025	1 GBP = 26.5046 MXN	1 MXN = 0.0377 GBP
16 apr. 2025	1 GBP = 26.6062 MXN	1 MXN = 0.0376 GBP
17 apr. 2025	1 GBP = 26.3691 MXN	1 MXN = 0.0379 GBP
18 apr. 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
19 apr. 2025	1 GBP = 26.1619 MXN	1 MXN = 0.0382 GBP
20 apr. 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
21 apr. 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
22 apr. 2025	1 GBP = 26.2458 MXN	1 MXN = 0.0381 GBP
23 apr. 2025	1 GBP = 26.0218 MXN	1 MXN = 0.0384 GBP
24 apr. 2025	1 GBP = 26.0799 MXN	1 MXN = 0.0383 GBP
25 apr. 2025	1 GBP = 26.1614 MXN	1 MXN = 0.0382 GBP
26 apr. 2025	1 GBP = 25.9654 MXN	1 MXN = 0.0385 GBP
27 apr. 2025	1 GBP = 25.9663 MXN	1 MXN = 0.0385 GBP
28 apr. 2025	1 GBP = 26.0355 MXN	1 MXN = 0.0384 GBP
29 apr. 2025	1 GBP = 26.2609 MXN	1 MXN = 0.0381 GBP
30 apr. 2025	1 GBP = 26.1056 MXN	1 MXN = 0.0383 GBP

May 2025

Data	GBP-MXN	MXN-GBP
01 mai 2025	1 GBP = 26.1595 MXN	1 MXN = 0.0382 GBP
02 mai 2025	1 GBP = 26.1752 MXN	1 MXN = 0.0382 GBP
03 mai 2025	1 GBP = 25.9911 MXN	1 MXN = 0.0385 GBP
04 mai 2025	1 GBP = 25.9801 MXN	1 MXN = 0.0385 GBP
05 mai 2025	1 GBP = 26.0981 MXN	1 MXN = 0.0383 GBP
06 mai 2025	1 GBP = 26.3661 MXN	1 MXN = 0.0379 GBP
07 mai 2025	1 GBP = 26.202 MXN	1 MXN = 0.0382 GBP
08 mai 2025	1 GBP = 26.0672 MXN	1 MXN = 0.0384 GBP
09 mai 2025	1 GBP = 25.8967 MXN	1 MXN = 0.0386 GBP
10 mai 2025	1 GBP = 25.8605 MXN	1 MXN = 0.0387 GBP
11 mai 2025	1 GBP = 25.8498 MXN	1 MXN = 0.0387 GBP
12 mai 2025	1 GBP = 25.7297 MXN	1 MXN = 0.0389 GBP
13 mai 2025	1 GBP = 25.8339 MXN	1 MXN = 0.0387 GBP
14 mai 2025	1 GBP = 25.8168 MXN	1 MXN = 0.0387 GBP
15 mai 2025	1 GBP = 25.6836 MXN	1 MXN = 0.0389 GBP
16 mai 2025	1 GBP = 25.8574 MXN	1 MXN = 0.0387 GBP
17 mai 2025	1 GBP = 25.8517 MXN	1 MXN = 0.0387 GBP
18 mai 2025	1 GBP = 25.8603 MXN	1 MXN = 0.0387 GBP
19 mai 2025	1 GBP = 26.0271 MXN	1 MXN = 0.0384 GBP
20 mai 2025	1 GBP = 25.7677 MXN	1 MXN = 0.0388 GBP
21 mai 2025	1 GBP = 25.8457 MXN	1 MXN = 0.0387 GBP
22 mai 2025	1 GBP = 25.9957 MXN	1 MXN = 0.0385 GBP
23 mai 2025	1 GBP = 26.0285 MXN	1 MXN = 0.0384 GBP
24 mai 2025	1 GBP = 26.0441 MXN	1 MXN = 0.0384 GBP
25 mai 2025	1 GBP = 26.0472 MXN	1 MXN = 0.0384 GBP
26 mai 2025	1 GBP = 26.0241 MXN	1 MXN = 0.0384 GBP
27 mai 2025	1 GBP = 26.0756 MXN	1 MXN = 0.0384 GBP
28 mai 2025	1 GBP = 26.0151 MXN	1 MXN = 0.0384 GBP
29 mai 2025	1 GBP = 26.1366 MXN	1 MXN = 0.0383 GBP
30 mai 2025	1 GBP = 25.9857 MXN	1 MXN = 0.0385 GBP
31 mai 2025	1 GBP = 26.1655 MXN	1 MXN = 0.0382 GBP

Jun 2025

Data	GBP-MXN	MXN-GBP
01 iun. 2025	1 GBP = 26.1815 MXN	1 MXN = 0.0382 GBP
02 iun. 2025	1 GBP = 26.1345 MXN	1 MXN = 0.0383 GBP
03 iun. 2025	1 GBP = 25.9693 MXN	1 MXN = 0.0385 GBP
04 iun. 2025	1 GBP = 25.9636 MXN	1 MXN = 0.0385 GBP
05 iun. 2025	1 GBP = 26.073 MXN	1 MXN = 0.0384 GBP
06 iun. 2025	1 GBP = 25.9489 MXN	1 MXN = 0.0385 GBP
07 iun. 2025	1 GBP = 25.7794 MXN	1 MXN = 0.0388 GBP
08 iun. 2025	1 GBP = 25.8511 MXN	1 MXN = 0.0387 GBP
09 iun. 2025	1 GBP = 25.8234 MXN	1 MXN = 0.0387 GBP
10 iun. 2025	1 GBP = 25.7168 MXN	1 MXN = 0.0389 GBP
11 iun. 2025	1 GBP = 25.6397 MXN	1 MXN = 0.039 GBP
12 iun. 2025	1 GBP = 25.6833 MXN	1 MXN = 0.0389 GBP
13 iun. 2025	1 GBP = 25.7749 MXN	1 MXN = 0.0388 GBP
14 iun. 2025	1 GBP = 25.7236 MXN	1 MXN = 0.0389 GBP

Info schimb valutar GBP-MXN si MXN-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri