> Schimb Valutar 2026 - GBP-MWK si MWK-GBP

Schimb Valutar 2026 - GBP-MWK si MWK-GBP

Schimb valutar GBP-MWK si MWK-GBP

Verificati aici ratele de schimb pentru GBP-MWK si MWK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 2336,4884 MWK

1 MWK = 0,0004 GBP

1An 2Ani 3Ani

GBP in MWKMWK in GBP

Jan 2026

Data	GBP-MWK	MWK-GBP
01 ian. 2026	1 GBP = 2333.5333 MWK	1 MWK = 0.0004 GBP
02 ian. 2026	1 GBP = 2331.6158 MWK	1 MWK = 0.0004 GBP
03 ian. 2026	1 GBP = 2334.043 MWK	1 MWK = 0.0004 GBP
04 ian. 2026	1 GBP = 2334.043 MWK	1 MWK = 0.0004 GBP
05 ian. 2026	1 GBP = 2335.981 MWK	1 MWK = 0.0004 GBP
06 ian. 2026	1 GBP = 2344.0518 MWK	1 MWK = 0.0004 GBP
07 ian. 2026	1 GBP = 2340.9019 MWK	1 MWK = 0.0004 GBP
08 ian. 2026	1 GBP = 2331.3898 MWK	1 MWK = 0.0004 GBP
09 ian. 2026	1 GBP = 2327.0778 MWK	1 MWK = 0.0004 GBP
10 ian. 2026	1 GBP = 2328.7952 MWK	1 MWK = 0.0004 GBP
11 ian. 2026	1 GBP = 2327.0861 MWK	1 MWK = 0.0004 GBP
12 ian. 2026	1 GBP = 2334.2542 MWK	1 MWK = 0.0004 GBP
13 ian. 2026	1 GBP = 2334.6405 MWK	1 MWK = 0.0004 GBP
14 ian. 2026	1 GBP = 2332.9621 MWK	1 MWK = 0.0004 GBP
15 ian. 2026	1 GBP = 2324.0301 MWK	1 MWK = 0.0004 GBP
16 ian. 2026	1 GBP = 2323.9237 MWK	1 MWK = 0.0004 GBP
17 ian. 2026	1 GBP = 2323.328 MWK	1 MWK = 0.0004 GBP
18 ian. 2026	1 GBP = 2323.9363 MWK	1 MWK = 0.0004 GBP
19 ian. 2026	1 GBP = 2324.5219 MWK	1 MWK = 0.0004 GBP
20 ian. 2026	1 GBP = 2329.7368 MWK	1 MWK = 0.0004 GBP
21 ian. 2026	1 GBP = 2326.7245 MWK	1 MWK = 0.0004 GBP
22 ian. 2026	1 GBP = 2329.092 MWK	1 MWK = 0.0004 GBP
23 ian. 2026	1 GBP = 2344.8702 MWK	1 MWK = 0.0004 GBP
24 ian. 2026	1 GBP = 2347.8611 MWK	1 MWK = 0.0004 GBP
25 ian. 2026	1 GBP = 2331.6011 MWK	1 MWK = 0.0004 GBP
26 ian. 2026	1 GBP = 2367.4008 MWK	1 MWK = 0.0004 GBP
27 ian. 2026	1 GBP = 2376.7986 MWK	1 MWK = 0.0004 GBP
28 ian. 2026	1 GBP = 2389.1345 MWK	1 MWK = 0.0004 GBP
29 ian. 2026	1 GBP = 2393.7015 MWK	1 MWK = 0.0004 GBP
30 ian. 2026	1 GBP = 2387.2104 MWK	1 MWK = 0.0004 GBP
31 ian. 2026	1 GBP = 2378.3004 MWK	1 MWK = 0.0004 GBP

Feb 2026

Data	GBP-MWK	MWK-GBP
01 feb. 2026	1 GBP = 2405.1423 MWK	1 MWK = 0.0004 GBP
02 feb. 2026	1 GBP = 2377.0841 MWK	1 MWK = 0.0004 GBP
03 feb. 2026	1 GBP = 2367.3526 MWK	1 MWK = 0.0004 GBP
04 feb. 2026	1 GBP = 2377.3988 MWK	1 MWK = 0.0004 GBP
05 feb. 2026	1 GBP = 2355.0851 MWK	1 MWK = 0.0004 GBP
06 feb. 2026	1 GBP = 2357.2388 MWK	1 MWK = 0.0004 GBP
07 feb. 2026	1 GBP = 2365.0132 MWK	1 MWK = 0.0004 GBP
08 feb. 2026	1 GBP = 2354.0558 MWK	1 MWK = 0.0004 GBP
09 feb. 2026	1 GBP = 2364.8991 MWK	1 MWK = 0.0004 GBP
10 feb. 2026	1 GBP = 2373.131 MWK	1 MWK = 0.0004 GBP
11 feb. 2026	1 GBP = 2373.0417 MWK	1 MWK = 0.0004 GBP
12 feb. 2026	1 GBP = 2364.8871 MWK	1 MWK = 0.0004 GBP
13 feb. 2026	1 GBP = 2359.6853 MWK	1 MWK = 0.0004 GBP
14 feb. 2026	1 GBP = 2364.6479 MWK	1 MWK = 0.0004 GBP
15 feb. 2026	1 GBP = 2359.3654 MWK	1 MWK = 0.0004 GBP
16 feb. 2026	1 GBP = 2366.1517 MWK	1 MWK = 0.0004 GBP
17 feb. 2026	1 GBP = 2349.7205 MWK	1 MWK = 0.0004 GBP
18 feb. 2026	1 GBP = 2353.7092 MWK	1 MWK = 0.0004 GBP
19 feb. 2026	1 GBP = 2336.1423 MWK	1 MWK = 0.0004 GBP
20 feb. 2026	1 GBP = 2336.9564 MWK	1 MWK = 0.0004 GBP
21 feb. 2026	1 GBP = 2332.2107 MWK	1 MWK = 0.0004 GBP
22 feb. 2026	1 GBP = 2332.2107 MWK	1 MWK = 0.0004 GBP
23 feb. 2026	1 GBP = 2335.1406 MWK	1 MWK = 0.0004 GBP
24 feb. 2026	1 GBP = 2339.0864 MWK	1 MWK = 0.0004 GBP
25 feb. 2026	1 GBP = 2341.5301 MWK	1 MWK = 0.0004 GBP
26 feb. 2026	1 GBP = 2349.5192 MWK	1 MWK = 0.0004 GBP
27 feb. 2026	1 GBP = 2334.648 MWK	1 MWK = 0.0004 GBP
28 feb. 2026	1 GBP = 2334.2993 MWK	1 MWK = 0.0004 GBP

Mar 2026

Data	GBP-MWK	MWK-GBP
01 mar. 2026	1 GBP = 2329.0193 MWK	1 MWK = 0.0004 GBP
02 mar. 2026	1 GBP = 2327.3352 MWK	1 MWK = 0.0004 GBP
03 mar. 2026	1 GBP = 2309.0127 MWK	1 MWK = 0.0004 GBP
04 mar. 2026	1 GBP = 2317.0657 MWK	1 MWK = 0.0004 GBP
05 mar. 2026	1 GBP = 2316.9997 MWK	1 MWK = 0.0004 GBP
06 mar. 2026	1 GBP = 2312.8254 MWK	1 MWK = 0.0004 GBP
07 mar. 2026	1 GBP = 2312.4478 MWK	1 MWK = 0.0004 GBP
08 mar. 2026	1 GBP = 2312.4478 MWK	1 MWK = 0.0004 GBP
09 mar. 2026	1 GBP = 2317.2229 MWK	1 MWK = 0.0004 GBP
10 mar. 2026	1 GBP = 2332.7672 MWK	1 MWK = 0.0004 GBP
11 mar. 2026	1 GBP = 2325.5533 MWK	1 MWK = 0.0004 GBP
12 mar. 2026	1 GBP = 2322.0797 MWK	1 MWK = 0.0004 GBP
13 mar. 2026	1 GBP = 2299.6541 MWK	1 MWK = 0.0004 GBP
14 mar. 2026	1 GBP = 2295.0524 MWK	1 MWK = 0.0004 GBP
15 mar. 2026	1 GBP = 2295.0524 MWK	1 MWK = 0.0004 GBP
16 mar. 2026	1 GBP = 2303.2229 MWK	1 MWK = 0.0004 GBP
17 mar. 2026	1 GBP = 2309.5623 MWK	1 MWK = 0.0004 GBP
18 mar. 2026	1 GBP = 2316.2603 MWK	1 MWK = 0.0004 GBP
19 mar. 2026	1 GBP = 2306.7837 MWK	1 MWK = 0.0004 GBP
20 mar. 2026	1 GBP = 2319.9459 MWK	1 MWK = 0.0004 GBP
21 mar. 2026	1 GBP = 2309.1095 MWK	1 MWK = 0.0004 GBP
22 mar. 2026	1 GBP = 2309.1095 MWK	1 MWK = 0.0004 GBP
23 mar. 2026	1 GBP = 2314.7057 MWK	1 MWK = 0.0004 GBP
24 mar. 2026	1 GBP = 2322.6544 MWK	1 MWK = 0.0004 GBP
25 mar. 2026	1 GBP = 2325.0609 MWK	1 MWK = 0.0004 GBP
26 mar. 2026	1 GBP = 2309.6691 MWK	1 MWK = 0.0004 GBP
27 mar. 2026	1 GBP = 2303.3183 MWK	1 MWK = 0.0004 GBP
28 mar. 2026	1 GBP = 2304.4792 MWK	1 MWK = 0.0004 GBP
29 mar. 2026	1 GBP = 2303.0354 MWK	1 MWK = 0.0004 GBP
30 mar. 2026	1 GBP = 2296.289 MWK	1 MWK = 0.0004 GBP
31 mar. 2026	1 GBP = 2294.6091 MWK	1 MWK = 0.0004 GBP

Apr 2026

Data	GBP-MWK	MWK-GBP
01 apr. 2026	1 GBP = 2309.5786 MWK	1 MWK = 0.0004 GBP
02 apr. 2026	1 GBP = 2287.6147 MWK	1 MWK = 0.0004 GBP
03 apr. 2026	1 GBP = 2289.8185 MWK	1 MWK = 0.0004 GBP
04 apr. 2026	1 GBP = 2284.0419 MWK	1 MWK = 0.0004 GBP
05 apr. 2026	1 GBP = 2287.2423 MWK	1 MWK = 0.0004 GBP
06 apr. 2026	1 GBP = 2290.5798 MWK	1 MWK = 0.0004 GBP
07 apr. 2026	1 GBP = 2297.4282 MWK	1 MWK = 0.0004 GBP
08 apr. 2026	1 GBP = 2333.0238 MWK	1 MWK = 0.0004 GBP
09 apr. 2026	1 GBP = 2323.6943 MWK	1 MWK = 0.0004 GBP
10 apr. 2026	1 GBP = 2330.6246 MWK	1 MWK = 0.0004 GBP
11 apr. 2026	1 GBP = 2329.5784 MWK	1 MWK = 0.0004 GBP
12 apr. 2026	1 GBP = 2328.7982 MWK	1 MWK = 0.0004 GBP
13 apr. 2026	1 GBP = 2328.5742 MWK	1 MWK = 0.0004 GBP
14 apr. 2026	1 GBP = 2352.6313 MWK	1 MWK = 0.0004 GBP
15 apr. 2026	1 GBP = 2348.9985 MWK	1 MWK = 0.0004 GBP
16 apr. 2026	1 GBP = 2347.1368 MWK	1 MWK = 0.0004 GBP
17 apr. 2026	1 GBP = 2345.7197 MWK	1 MWK = 0.0004 GBP
18 apr. 2026	1 GBP = 2349.0849 MWK	1 MWK = 0.0004 GBP
19 apr. 2026	1 GBP = 2349.0849 MWK	1 MWK = 0.0004 GBP
20 apr. 2026	1 GBP = 2344.4509 MWK	1 MWK = 0.0004 GBP
21 apr. 2026	1 GBP = 2344.3212 MWK	1 MWK = 0.0004 GBP
22 apr. 2026	1 GBP = 2342.485 MWK	1 MWK = 0.0004 GBP
23 apr. 2026	1 GBP = 2347.4663 MWK	1 MWK = 0.0004 GBP
24 apr. 2026	1 GBP = 2340.2955 MWK	1 MWK = 0.0004 GBP
25 apr. 2026	1 GBP = 2343.008 MWK	1 MWK = 0.0004 GBP
26 apr. 2026	1 GBP = 2336.3429 MWK	1 MWK = 0.0004 GBP
27 apr. 2026	1 GBP = 2353.5586 MWK	1 MWK = 0.0004 GBP
28 apr. 2026	1 GBP = 2334.9643 MWK	1 MWK = 0.0004 GBP
29 apr. 2026	1 GBP = 2342.5674 MWK	1 MWK = 0.0004 GBP
30 apr. 2026	1 GBP = 2347.423 MWK	1 MWK = 0.0004 GBP

May 2026

Data	GBP-MWK	MWK-GBP
01 mai 2026	1 GBP = 2371.8855 MWK	1 MWK = 0.0004 GBP
02 mai 2026	1 GBP = 2364.6128 MWK	1 MWK = 0.0004 GBP
03 mai 2026	1 GBP = 2368.8811 MWK	1 MWK = 0.0004 GBP
04 mai 2026	1 GBP = 2348.789 MWK	1 MWK = 0.0004 GBP
05 mai 2026	1 GBP = 2348.4408 MWK	1 MWK = 0.0004 GBP
06 mai 2026	1 GBP = 2365.5957 MWK	1 MWK = 0.0004 GBP
07 mai 2026	1 GBP = 2361.2517 MWK	1 MWK = 0.0004 GBP
08 mai 2026	1 GBP = 2359.5087 MWK	1 MWK = 0.0004 GBP
09 mai 2026	1 GBP = 2357.3851 MWK	1 MWK = 0.0004 GBP
10 mai 2026	1 GBP = 2357.9903 MWK	1 MWK = 0.0004 GBP
11 mai 2026	1 GBP = 2359.0919 MWK	1 MWK = 0.0004 GBP
12 mai 2026	1 GBP = 2370.5842 MWK	1 MWK = 0.0004 GBP

Info schimb valutar GBP-MWK si MWK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri