> Schimb Valutar 2025 - GBP-MWK si MWK-GBP

Schimb Valutar 2025 - GBP-MWK si MWK-GBP

Schimb valutar GBP-MWK si MWK-GBP

Verificati aici ratele de schimb pentru GBP-MWK si MWK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 2237,4589 MWK

1 MWK = 0,0004 GBP

1An 2Ani 3Ani

GBP in MWKMWK in GBP

Jan 2025

Data	GBP-MWK	MWK-GBP
01 ian. 2025	1 GBP = 2174.48 MWK	1 MWK = 0.0005 GBP
02 ian. 2025	1 GBP = 2154.6613 MWK	1 MWK = 0.0005 GBP
03 ian. 2025	1 GBP = 2152.5844 MWK	1 MWK = 0.0005 GBP
04 ian. 2025	1 GBP = 2150.6141 MWK	1 MWK = 0.0005 GBP
05 ian. 2025	1 GBP = 2150.6141 MWK	1 MWK = 0.0005 GBP
06 ian. 2025	1 GBP = 2177.2928 MWK	1 MWK = 0.0005 GBP
07 ian. 2025	1 GBP = 2173.3814 MWK	1 MWK = 0.0005 GBP
08 ian. 2025	1 GBP = 2142.8737 MWK	1 MWK = 0.0005 GBP
09 ian. 2025	1 GBP = 2128.5593 MWK	1 MWK = 0.0005 GBP
10 ian. 2025	1 GBP = 2134.3206 MWK	1 MWK = 0.0005 GBP
11 ian. 2025	1 GBP = 2126.0922 MWK	1 MWK = 0.0005 GBP
12 ian. 2025	1 GBP = 2125.5077 MWK	1 MWK = 0.0005 GBP
13 ian. 2025	1 GBP = 2103.0093 MWK	1 MWK = 0.0005 GBP
14 ian. 2025	1 GBP = 2112.3073 MWK	1 MWK = 0.0005 GBP
15 ian. 2025	1 GBP = 2117.0285 MWK	1 MWK = 0.0005 GBP
16 ian. 2025	1 GBP = 2117.0294 MWK	1 MWK = 0.0005 GBP
17 ian. 2025	1 GBP = 2114.5549 MWK	1 MWK = 0.0005 GBP
18 ian. 2025	1 GBP = 2110.3207 MWK	1 MWK = 0.0005 GBP
19 ian. 2025	1 GBP = 2109.9298 MWK	1 MWK = 0.0005 GBP
20 ian. 2025	1 GBP = 2120.4797 MWK	1 MWK = 0.0005 GBP
21 ian. 2025	1 GBP = 2123.9453 MWK	1 MWK = 0.0005 GBP
22 ian. 2025	1 GBP = 2131.2695 MWK	1 MWK = 0.0005 GBP
23 ian. 2025	1 GBP = 2137.476 MWK	1 MWK = 0.0005 GBP
24 ian. 2025	1 GBP = 2153.006 MWK	1 MWK = 0.0005 GBP
25 ian. 2025	1 GBP = 2160.8265 MWK	1 MWK = 0.0005 GBP
26 ian. 2025	1 GBP = 2160.9473 MWK	1 MWK = 0.0005 GBP
27 ian. 2025	1 GBP = 2167.7247 MWK	1 MWK = 0.0005 GBP
28 ian. 2025	1 GBP = 2156.2941 MWK	1 MWK = 0.0005 GBP
29 ian. 2025	1 GBP = 2156.1931 MWK	1 MWK = 0.0005 GBP
30 ian. 2025	1 GBP = 2154.8005 MWK	1 MWK = 0.0005 GBP
31 ian. 2025	1 GBP = 2153.0595 MWK	1 MWK = 0.0005 GBP

Feb 2025

Data	GBP-MWK	MWK-GBP
01 feb. 2025	1 GBP = 2149.5587 MWK	1 MWK = 0.0005 GBP
02 feb. 2025	1 GBP = 2151.6255 MWK	1 MWK = 0.0005 GBP
03 feb. 2025	1 GBP = 2141.8382 MWK	1 MWK = 0.0005 GBP
04 feb. 2025	1 GBP = 2151.5109 MWK	1 MWK = 0.0005 GBP
05 feb. 2025	1 GBP = 2174.1066 MWK	1 MWK = 0.0005 GBP
06 feb. 2025	1 GBP = 2147.9576 MWK	1 MWK = 0.0005 GBP
07 feb. 2025	1 GBP = 2160.4021 MWK	1 MWK = 0.0005 GBP
08 feb. 2025	1 GBP = 2159.9769 MWK	1 MWK = 0.0005 GBP
09 feb. 2025	1 GBP = 2159.9769 MWK	1 MWK = 0.0005 GBP
10 feb. 2025	1 GBP = 2150.6849 MWK	1 MWK = 0.0005 GBP
11 feb. 2025	1 GBP = 2144.657 MWK	1 MWK = 0.0005 GBP
12 feb. 2025	1 GBP = 2160.163 MWK	1 MWK = 0.0005 GBP
13 feb. 2025	1 GBP = 2155.8143 MWK	1 MWK = 0.0005 GBP
14 feb. 2025	1 GBP = 2182.7757 MWK	1 MWK = 0.0005 GBP
15 feb. 2025	1 GBP = 2177.7913 MWK	1 MWK = 0.0005 GBP
16 feb. 2025	1 GBP = 2175.8044 MWK	1 MWK = 0.0005 GBP
17 feb. 2025	1 GBP = 2184.4054 MWK	1 MWK = 0.0005 GBP
18 feb. 2025	1 GBP = 2184.3557 MWK	1 MWK = 0.0005 GBP
19 feb. 2025	1 GBP = 2181.0809 MWK	1 MWK = 0.0005 GBP
20 feb. 2025	1 GBP = 2184.8708 MWK	1 MWK = 0.0005 GBP
21 feb. 2025	1 GBP = 2193.605 MWK	1 MWK = 0.0005 GBP
22 feb. 2025	1 GBP = 2191.2115 MWK	1 MWK = 0.0005 GBP
23 feb. 2025	1 GBP = 2190.9523 MWK	1 MWK = 0.0005 GBP
24 feb. 2025	1 GBP = 2189.9168 MWK	1 MWK = 0.0005 GBP
25 feb. 2025	1 GBP = 2191.8205 MWK	1 MWK = 0.0005 GBP
26 feb. 2025	1 GBP = 2193.0327 MWK	1 MWK = 0.0005 GBP
27 feb. 2025	1 GBP = 2197.5527 MWK	1 MWK = 0.0005 GBP
28 feb. 2025	1 GBP = 2185.1924 MWK	1 MWK = 0.0005 GBP

Mar 2025

Data	GBP-MWK	MWK-GBP
01 mar. 2025	1 GBP = 2181.4163 MWK	1 MWK = 0.0005 GBP
02 mar. 2025	1 GBP = 2180.3828 MWK	1 MWK = 0.0005 GBP
03 mar. 2025	1 GBP = 2197.8203 MWK	1 MWK = 0.0005 GBP
04 mar. 2025	1 GBP = 2210.0784 MWK	1 MWK = 0.0005 GBP
05 mar. 2025	1 GBP = 2222.6367 MWK	1 MWK = 0.0004 GBP
06 mar. 2025	1 GBP = 2234.8741 MWK	1 MWK = 0.0004 GBP
07 mar. 2025	1 GBP = 2240.0427 MWK	1 MWK = 0.0004 GBP
08 mar. 2025	1 GBP = 2234.3423 MWK	1 MWK = 0.0004 GBP
09 mar. 2025	1 GBP = 2240.1464 MWK	1 MWK = 0.0004 GBP
10 mar. 2025	1 GBP = 2241.8791 MWK	1 MWK = 0.0004 GBP
11 mar. 2025	1 GBP = 2247.6255 MWK	1 MWK = 0.0004 GBP
12 mar. 2025	1 GBP = 2248.0916 MWK	1 MWK = 0.0004 GBP
13 mar. 2025	1 GBP = 2245.2509 MWK	1 MWK = 0.0004 GBP
14 mar. 2025	1 GBP = 2248.0812 MWK	1 MWK = 0.0004 GBP
15 mar. 2025	1 GBP = 2238.942 MWK	1 MWK = 0.0004 GBP
16 mar. 2025	1 GBP = 2243.4448 MWK	1 MWK = 0.0004 GBP
17 mar. 2025	1 GBP = 2248.8891 MWK	1 MWK = 0.0004 GBP
18 mar. 2025	1 GBP = 2245.4437 MWK	1 MWK = 0.0004 GBP
19 mar. 2025	1 GBP = 2249.0177 MWK	1 MWK = 0.0004 GBP
20 mar. 2025	1 GBP = 2243.9503 MWK	1 MWK = 0.0004 GBP
21 mar. 2025	1 GBP = 2241.8548 MWK	1 MWK = 0.0004 GBP
22 mar. 2025	1 GBP = 2234.6224 MWK	1 MWK = 0.0004 GBP
23 mar. 2025	1 GBP = 2239.358 MWK	1 MWK = 0.0004 GBP
24 mar. 2025	1 GBP = 2244.2801 MWK	1 MWK = 0.0004 GBP
25 mar. 2025	1 GBP = 2245.7305 MWK	1 MWK = 0.0004 GBP
26 mar. 2025	1 GBP = 2238.4608 MWK	1 MWK = 0.0004 GBP
27 mar. 2025	1 GBP = 2243.3891 MWK	1 MWK = 0.0004 GBP
28 mar. 2025	1 GBP = 2243.7852 MWK	1 MWK = 0.0004 GBP
29 mar. 2025	1 GBP = 2244.9416 MWK	1 MWK = 0.0004 GBP
30 mar. 2025	1 GBP = 2243.9272 MWK	1 MWK = 0.0004 GBP
31 mar. 2025	1 GBP = 2244.0944 MWK	1 MWK = 0.0004 GBP

Apr 2025

Data	GBP-MWK	MWK-GBP
01 apr. 2025	1 GBP = 2229.5689 MWK	1 MWK = 0.0004 GBP
02 apr. 2025	1 GBP = 2244.1012 MWK	1 MWK = 0.0004 GBP
03 apr. 2025	1 GBP = 2284.7417 MWK	1 MWK = 0.0004 GBP
04 apr. 2025	1 GBP = 2251.5521 MWK	1 MWK = 0.0004 GBP
05 apr. 2025	1 GBP = 2248.1304 MWK	1 MWK = 0.0004 GBP
06 apr. 2025	1 GBP = 2246.997 MWK	1 MWK = 0.0004 GBP
07 apr. 2025	1 GBP = 2224.5104 MWK	1 MWK = 0.0004 GBP
08 apr. 2025	1 GBP = 2218.519 MWK	1 MWK = 0.0005 GBP
09 apr. 2025	1 GBP = 2216.411 MWK	1 MWK = 0.0005 GBP
10 apr. 2025	1 GBP = 2239.581 MWK	1 MWK = 0.0004 GBP
11 apr. 2025	1 GBP = 2271.7081 MWK	1 MWK = 0.0004 GBP
12 apr. 2025	1 GBP = 2263.6843 MWK	1 MWK = 0.0004 GBP
13 apr. 2025	1 GBP = 2267.8329 MWK	1 MWK = 0.0004 GBP
14 apr. 2025	1 GBP = 2288.171 MWK	1 MWK = 0.0004 GBP
15 apr. 2025	1 GBP = 2295.2566 MWK	1 MWK = 0.0004 GBP
16 apr. 2025	1 GBP = 2301.8145 MWK	1 MWK = 0.0004 GBP
17 apr. 2025	1 GBP = 2292.5836 MWK	1 MWK = 0.0004 GBP
18 apr. 2025	1 GBP = 2302.8923 MWK	1 MWK = 0.0004 GBP
19 apr. 2025	1 GBP = 2302.8924 MWK	1 MWK = 0.0004 GBP
20 apr. 2025	1 GBP = 2302.8924 MWK	1 MWK = 0.0004 GBP
21 apr. 2025	1 GBP = 2302.8922 MWK	1 MWK = 0.0004 GBP
22 apr. 2025	1 GBP = 2318.2186 MWK	1 MWK = 0.0004 GBP
23 apr. 2025	1 GBP = 2306.7037 MWK	1 MWK = 0.0004 GBP
24 apr. 2025	1 GBP = 2305.7579 MWK	1 MWK = 0.0004 GBP
25 apr. 2025	1 GBP = 2308.6345 MWK	1 MWK = 0.0004 GBP
26 apr. 2025	1 GBP = 2308.3868 MWK	1 MWK = 0.0004 GBP
27 apr. 2025	1 GBP = 2308.3865 MWK	1 MWK = 0.0004 GBP
28 apr. 2025	1 GBP = 2313.8453 MWK	1 MWK = 0.0004 GBP
29 apr. 2025	1 GBP = 2320.3528 MWK	1 MWK = 0.0004 GBP
30 apr. 2025	1 GBP = 2315.9568 MWK	1 MWK = 0.0004 GBP

May 2025

Data	GBP-MWK	MWK-GBP
01 mai 2025	1 GBP = 2319.6781 MWK	1 MWK = 0.0004 GBP
02 mai 2025	1 GBP = 2306.1453 MWK	1 MWK = 0.0004 GBP
03 mai 2025	1 GBP = 2307.1115 MWK	1 MWK = 0.0004 GBP
04 mai 2025	1 GBP = 2305.8088 MWK	1 MWK = 0.0004 GBP
05 mai 2025	1 GBP = 2306.7761 MWK	1 MWK = 0.0004 GBP
06 mai 2025	1 GBP = 2317.9036 MWK	1 MWK = 0.0004 GBP
07 mai 2025	1 GBP = 2314.619 MWK	1 MWK = 0.0004 GBP
08 mai 2025	1 GBP = 2306.7848 MWK	1 MWK = 0.0004 GBP
09 mai 2025	1 GBP = 2301.0614 MWK	1 MWK = 0.0004 GBP
10 mai 2025	1 GBP = 2310.9062 MWK	1 MWK = 0.0004 GBP
11 mai 2025	1 GBP = 2304.1522 MWK	1 MWK = 0.0004 GBP
12 mai 2025	1 GBP = 2278.9511 MWK	1 MWK = 0.0004 GBP
13 mai 2025	1 GBP = 2289.91 MWK	1 MWK = 0.0004 GBP
14 mai 2025	1 GBP = 2314.6724 MWK	1 MWK = 0.0004 GBP
15 mai 2025	1 GBP = 2304.2486 MWK	1 MWK = 0.0004 GBP
16 mai 2025	1 GBP = 2304.231 MWK	1 MWK = 0.0004 GBP
17 mai 2025	1 GBP = 2310.2739 MWK	1 MWK = 0.0004 GBP
18 mai 2025	1 GBP = 2310.2739 MWK	1 MWK = 0.0004 GBP
19 mai 2025	1 GBP = 2321.0595 MWK	1 MWK = 0.0004 GBP
20 mai 2025	1 GBP = 2315.5666 MWK	1 MWK = 0.0004 GBP
21 mai 2025	1 GBP = 2323.6043 MWK	1 MWK = 0.0004 GBP
22 mai 2025	1 GBP = 2323.4903 MWK	1 MWK = 0.0004 GBP
23 mai 2025	1 GBP = 2342.594 MWK	1 MWK = 0.0004 GBP
24 mai 2025	1 GBP = 2343.1278 MWK	1 MWK = 0.0004 GBP
25 mai 2025	1 GBP = 2343.1278 MWK	1 MWK = 0.0004 GBP
26 mai 2025	1 GBP = 2350.9483 MWK	1 MWK = 0.0004 GBP
27 mai 2025	1 GBP = 2348.4212 MWK	1 MWK = 0.0004 GBP
28 mai 2025	1 GBP = 2338.7555 MWK	1 MWK = 0.0004 GBP
29 mai 2025	1 GBP = 2336.5292 MWK	1 MWK = 0.0004 GBP
30 mai 2025	1 GBP = 2335.4367 MWK	1 MWK = 0.0004 GBP
31 mai 2025	1 GBP = 2332.997 MWK	1 MWK = 0.0004 GBP

Jun 2025

Data	GBP-MWK	MWK-GBP
01 iun. 2025	1 GBP = 2331.9639 MWK	1 MWK = 0.0004 GBP
02 iun. 2025	1 GBP = 2346.0296 MWK	1 MWK = 0.0004 GBP
03 iun. 2025	1 GBP = 2341.96 MWK	1 MWK = 0.0004 GBP
04 iun. 2025	1 GBP = 2343.1819 MWK	1 MWK = 0.0004 GBP
05 iun. 2025	1 GBP = 2353.3408 MWK	1 MWK = 0.0004 GBP
06 iun. 2025	1 GBP = 2349.4197 MWK	1 MWK = 0.0004 GBP
07 iun. 2025	1 GBP = 2343.0219 MWK	1 MWK = 0.0004 GBP
08 iun. 2025	1 GBP = 2349.7088 MWK	1 MWK = 0.0004 GBP
09 iun. 2025	1 GBP = 2347.6235 MWK	1 MWK = 0.0004 GBP
10 iun. 2025	1 GBP = 2341.3358 MWK	1 MWK = 0.0004 GBP
11 iun. 2025	1 GBP = 2339.6143 MWK	1 MWK = 0.0004 GBP
12 iun. 2025	1 GBP = 2354.2034 MWK	1 MWK = 0.0004 GBP
13 iun. 2025	1 GBP = 2348.8836 MWK	1 MWK = 0.0004 GBP
14 iun. 2025	1 GBP = 2355.0568 MWK	1 MWK = 0.0004 GBP

Info schimb valutar GBP-MWK si MWK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri