currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-MWK si MWK-GBP

Schimb Valutar 2025 - GBP-MWK si MWK-GBP

Schimb valutar GBP-MWK si MWK-GBP

Verificati aici ratele de schimb pentru GBP-MWK si MWK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 2184,9864 MWK
1 MWK = 0,0005 GBP

Jan 2025

DataGBP-MWKMWK-GBP
01 ian. 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 ian. 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 ian. 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 ian. 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 ian. 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 ian. 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 ian. 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 ian. 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 ian. 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 ian. 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 ian. 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 ian. 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 ian. 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 ian. 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 ian. 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 ian. 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 ian. 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 ian. 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 ian. 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 ian. 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 ian. 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 ian. 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 ian. 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 ian. 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 ian. 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 ian. 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 ian. 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 ian. 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 ian. 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 ian. 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 ian. 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

DataGBP-MWKMWK-GBP
01 feb. 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 feb. 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 feb. 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 feb. 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 feb. 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 feb. 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 feb. 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 feb. 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 feb. 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 feb. 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 feb. 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 feb. 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 feb. 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 feb. 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 feb. 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 feb. 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 feb. 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 feb. 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 feb. 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 feb. 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 feb. 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 feb. 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 feb. 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 feb. 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 feb. 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 feb. 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 feb. 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 feb. 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

DataGBP-MWKMWK-GBP
01 mar. 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 mar. 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 mar. 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 mar. 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 mar. 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 mar. 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 mar. 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 mar. 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 mar. 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 mar. 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 mar. 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 mar. 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 mar. 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 mar. 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 mar. 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 mar. 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 mar. 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 mar. 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 mar. 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 mar. 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 mar. 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 mar. 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 mar. 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 mar. 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 mar. 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 mar. 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 mar. 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 mar. 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 mar. 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 mar. 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 mar. 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

DataGBP-MWKMWK-GBP
01 apr. 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 apr. 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 apr. 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 apr. 2025 1 GBP = 2251.5521 MWK 1 MWK = 0.0004 GBP

Info schimb valutar GBP-MWK si MWK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats