> Schimb Valutar 2026 - GBP-MVR si MVR-GBP

Schimb Valutar 2026 - GBP-MVR si MVR-GBP

Schimb valutar GBP-MVR si MVR-GBP

Verificati aici ratele de schimb pentru GBP-MVR si MVR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 20,8243 MVR

1 MVR = 0,048 GBP

1An 2Ani 3Ani

GBP in MVRMVR in GBP

Jan 2026

Data	GBP-MVR	MVR-GBP
01 ian. 2026	1 GBP = 20.7766 MVR	1 MVR = 0.0481 GBP
02 ian. 2026	1 GBP = 20.7754 MVR	1 MVR = 0.0481 GBP
03 ian. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
04 ian. 2026	1 GBP = 20.8205 MVR	1 MVR = 0.048 GBP
05 ian. 2026	1 GBP = 20.8273 MVR	1 MVR = 0.048 GBP
06 ian. 2026	1 GBP = 20.8939 MVR	1 MVR = 0.0479 GBP
07 ian. 2026	1 GBP = 20.8593 MVR	1 MVR = 0.0479 GBP
08 ian. 2026	1 GBP = 20.7652 MVR	1 MVR = 0.0482 GBP
09 ian. 2026	1 GBP = 20.7304 MVR	1 MVR = 0.0482 GBP
10 ian. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
11 ian. 2026	1 GBP = 20.7316 MVR	1 MVR = 0.0482 GBP
12 ian. 2026	1 GBP = 20.8192 MVR	1 MVR = 0.048 GBP
13 ian. 2026	1 GBP = 20.7974 MVR	1 MVR = 0.0481 GBP
14 ian. 2026	1 GBP = 20.796 MVR	1 MVR = 0.0481 GBP
15 ian. 2026	1 GBP = 20.7156 MVR	1 MVR = 0.0483 GBP
16 ian. 2026	1 GBP = 20.7077 MVR	1 MVR = 0.0483 GBP
17 ian. 2026	1 GBP = 20.6891 MVR	1 MVR = 0.0483 GBP
18 ian. 2026	1 GBP = 20.6945 MVR	1 MVR = 0.0483 GBP
19 ian. 2026	1 GBP = 20.7317 MVR	1 MVR = 0.0482 GBP
20 ian. 2026	1 GBP = 20.7816 MVR	1 MVR = 0.0481 GBP
21 ian. 2026	1 GBP = 20.7421 MVR	1 MVR = 0.0482 GBP
22 ian. 2026	1 GBP = 20.7712 MVR	1 MVR = 0.0481 GBP
23 ian. 2026	1 GBP = 20.8958 MVR	1 MVR = 0.0479 GBP
24 ian. 2026	1 GBP = 21.082 MVR	1 MVR = 0.0474 GBP
25 ian. 2026	1 GBP = 20.936 MVR	1 MVR = 0.0478 GBP
26 ian. 2026	1 GBP = 21.0919 MVR	1 MVR = 0.0474 GBP
27 ian. 2026	1 GBP = 21.217 MVR	1 MVR = 0.0471 GBP
28 ian. 2026	1 GBP = 21.3113 MVR	1 MVR = 0.0469 GBP
29 ian. 2026	1 GBP = 21.33 MVR	1 MVR = 0.0469 GBP
30 ian. 2026	1 GBP = 21.2656 MVR	1 MVR = 0.047 GBP
31 ian. 2026	1 GBP = 21.1683 MVR	1 MVR = 0.0472 GBP

Feb 2026

Data	GBP-MVR	MVR-GBP
01 feb. 2026	1 GBP = 21.2743 MVR	1 MVR = 0.047 GBP
02 feb. 2026	1 GBP = 21.1716 MVR	1 MVR = 0.0472 GBP
03 feb. 2026	1 GBP = 21.1026 MVR	1 MVR = 0.0474 GBP
04 feb. 2026	1 GBP = 21.1973 MVR	1 MVR = 0.0472 GBP
05 feb. 2026	1 GBP = 20.9914 MVR	1 MVR = 0.0476 GBP
06 feb. 2026	1 GBP = 21.0018 MVR	1 MVR = 0.0476 GBP
07 feb. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
08 feb. 2026	1 GBP = 21.0365 MVR	1 MVR = 0.0475 GBP
09 feb. 2026	1 GBP = 21.0849 MVR	1 MVR = 0.0474 GBP
10 feb. 2026	1 GBP = 21.1651 MVR	1 MVR = 0.0472 GBP
11 feb. 2026	1 GBP = 21.1396 MVR	1 MVR = 0.0473 GBP
12 feb. 2026	1 GBP = 21.0788 MVR	1 MVR = 0.0474 GBP
13 feb. 2026	1 GBP = 21.0222 MVR	1 MVR = 0.0476 GBP
14 feb. 2026	1 GBP = 21.0294 MVR	1 MVR = 0.0476 GBP
15 feb. 2026	1 GBP = 20.9824 MVR	1 MVR = 0.0477 GBP
16 feb. 2026	1 GBP = 21.0156 MVR	1 MVR = 0.0476 GBP
17 feb. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
18 feb. 2026	1 GBP = 20.9184 MVR	1 MVR = 0.0478 GBP
19 feb. 2026	1 GBP = 20.7433 MVR	1 MVR = 0.0482 GBP
20 feb. 2026	1 GBP = 20.7495 MVR	1 MVR = 0.0482 GBP
21 feb. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
22 feb. 2026	1 GBP = 20.8398 MVR	1 MVR = 0.048 GBP
23 feb. 2026	1 GBP = 20.845 MVR	1 MVR = 0.048 GBP
24 feb. 2026	1 GBP = 20.8452 MVR	1 MVR = 0.048 GBP
25 feb. 2026	1 GBP = 20.875 MVR	1 MVR = 0.0479 GBP
26 feb. 2026	1 GBP = 20.9487 MVR	1 MVR = 0.0477 GBP
27 feb. 2026	1 GBP = 20.8238 MVR	1 MVR = 0.048 GBP
28 feb. 2026	1 GBP = 20.8317 MVR	1 MVR = 0.048 GBP

Mar 2026

Data	GBP-MVR	MVR-GBP
01 mar. 2026	1 GBP = 20.7846 MVR	1 MVR = 0.0481 GBP
02 mar. 2026	1 GBP = 20.7131 MVR	1 MVR = 0.0483 GBP
03 mar. 2026	1 GBP = 20.5993 MVR	1 MVR = 0.0485 GBP
04 mar. 2026	1 GBP = 20.6634 MVR	1 MVR = 0.0484 GBP
05 mar. 2026	1 GBP = 20.6604 MVR	1 MVR = 0.0484 GBP
06 mar. 2026	1 GBP = 20.6182 MVR	1 MVR = 0.0485 GBP
07 mar. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
08 mar. 2026	1 GBP = 20.7277 MVR	1 MVR = 0.0482 GBP
09 mar. 2026	1 GBP = 20.6584 MVR	1 MVR = 0.0484 GBP
10 mar. 2026	1 GBP = 20.7679 MVR	1 MVR = 0.0482 GBP
11 mar. 2026	1 GBP = 20.7388 MVR	1 MVR = 0.0482 GBP
12 mar. 2026	1 GBP = 20.6676 MVR	1 MVR = 0.0484 GBP
13 mar. 2026	1 GBP = 20.4959 MVR	1 MVR = 0.0488 GBP
14 mar. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
15 mar. 2026	1 GBP = 20.4517 MVR	1 MVR = 0.0489 GBP
16 mar. 2026	1 GBP = 20.5297 MVR	1 MVR = 0.0487 GBP
17 mar. 2026	1 GBP = 20.609 MVR	1 MVR = 0.0485 GBP
18 mar. 2026	1 GBP = 20.6077 MVR	1 MVR = 0.0485 GBP
19 mar. 2026	1 GBP = 20.5563 MVR	1 MVR = 0.0486 GBP
20 mar. 2026	1 GBP = 20.6754 MVR	1 MVR = 0.0484 GBP
21 mar. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
22 mar. 2026	1 GBP = 20.6226 MVR	1 MVR = 0.0485 GBP
23 mar. 2026	1 GBP = 20.6722 MVR	1 MVR = 0.0484 GBP
24 mar. 2026	1 GBP = 20.6894 MVR	1 MVR = 0.0483 GBP
25 mar. 2026	1 GBP = 20.7161 MVR	1 MVR = 0.0483 GBP
26 mar. 2026	1 GBP = 20.5928 MVR	1 MVR = 0.0486 GBP
27 mar. 2026	1 GBP = 20.5342 MVR	1 MVR = 0.0487 GBP
28 mar. 2026	1 GBP = 20.498 MVR	1 MVR = 0.0488 GBP
29 mar. 2026	1 GBP = 20.5884 MVR	1 MVR = 0.0486 GBP
30 mar. 2026	1 GBP = 20.4613 MVR	1 MVR = 0.0489 GBP
31 mar. 2026	1 GBP = 20.455 MVR	1 MVR = 0.0489 GBP

Apr 2026

Data	GBP-MVR	MVR-GBP
01 apr. 2026	1 GBP = 20.6086 MVR	1 MVR = 0.0485 GBP
02 apr. 2026	1 GBP = 20.3824 MVR	1 MVR = 0.0491 GBP
03 apr. 2026	1 GBP = 20.4621 MVR	1 MVR = 0.0489 GBP
04 apr. 2026	1 GBP = 20.4108 MVR	1 MVR = 0.049 GBP
05 apr. 2026	1 GBP = 20.4394 MVR	1 MVR = 0.0489 GBP
06 apr. 2026	1 GBP = 20.4686 MVR	1 MVR = 0.0489 GBP
07 apr. 2026	1 GBP = 20.4666 MVR	1 MVR = 0.0489 GBP
08 apr. 2026	1 GBP = 20.8006 MVR	1 MVR = 0.0481 GBP
09 apr. 2026	1 GBP = 20.731 MVR	1 MVR = 0.0482 GBP
10 apr. 2026	1 GBP = 20.7765 MVR	1 MVR = 0.0481 GBP
11 apr. 2026	1 GBP = 20.8019 MVR	1 MVR = 0.0481 GBP
12 apr. 2026	1 GBP = 20.795 MVR	1 MVR = 0.0481 GBP
13 apr. 2026	1 GBP = 20.7696 MVR	1 MVR = 0.0481 GBP
14 apr. 2026	1 GBP = 20.9675 MVR	1 MVR = 0.0477 GBP
15 apr. 2026	1 GBP = 20.9449 MVR	1 MVR = 0.0477 GBP
16 apr. 2026	1 GBP = 20.9242 MVR	1 MVR = 0.0478 GBP
17 apr. 2026	1 GBP = 20.9049 MVR	1 MVR = 0.0478 GBP
18 apr. 2026	1 GBP = 20.9086 MVR	1 MVR = 0.0478 GBP
19 apr. 2026	1 GBP = 20.9086 MVR	1 MVR = 0.0478 GBP
20 apr. 2026	1 GBP = 20.9075 MVR	1 MVR = 0.0478 GBP
21 apr. 2026	1 GBP = 20.8885 MVR	1 MVR = 0.0479 GBP
22 apr. 2026	1 GBP = 20.8793 MVR	1 MVR = 0.0479 GBP
23 apr. 2026	1 GBP = 20.8487 MVR	1 MVR = 0.048 GBP
24 apr. 2026	1 GBP = 20.87 MVR	1 MVR = 0.0479 GBP
25 apr. 2026	1 GBP = 20.9106 MVR	1 MVR = 0.0478 GBP
26 apr. 2026	1 GBP = 20.8511 MVR	1 MVR = 0.048 GBP
27 apr. 2026	1 GBP = 20.9614 MVR	1 MVR = 0.0477 GBP
28 apr. 2026	1 GBP = 20.8234 MVR	1 MVR = 0.048 GBP
29 apr. 2026	1 GBP = 20.8658 MVR	1 MVR = 0.0479 GBP
30 apr. 2026	1 GBP = 20.9176 MVR	1 MVR = 0.0478 GBP

May 2026

Data	GBP-MVR	MVR-GBP
01 mai 2026	1 GBP = 21.0494 MVR	1 MVR = 0.0475 GBP
02 mai 2026	1 GBP = 20.9848 MVR	1 MVR = 0.0477 GBP
03 mai 2026	1 GBP = 21.0227 MVR	1 MVR = 0.0476 GBP
04 mai 2026	1 GBP = 20.9271 MVR	1 MVR = 0.0478 GBP
05 mai 2026	1 GBP = 20.9231 MVR	1 MVR = 0.0478 GBP
06 mai 2026	1 GBP = 21.0783 MVR	1 MVR = 0.0474 GBP
07 mai 2026	1 GBP = 21.039 MVR	1 MVR = 0.0475 GBP
08 mai 2026	1 GBP = 21.0349 MVR	1 MVR = 0.0475 GBP
09 mai 2026	1 GBP = 21.0015 MVR	1 MVR = 0.0476 GBP
10 mai 2026	1 GBP = 21.0068 MVR	1 MVR = 0.0476 GBP
11 mai 2026	1 GBP = 20.9536 MVR	1 MVR = 0.0477 GBP
12 mai 2026	1 GBP = 20.9708 MVR	1 MVR = 0.0477 GBP

Info schimb valutar GBP-MVR si MVR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri