> Schimb Valutar 2025 - GBP-MVR si MVR-GBP

Schimb Valutar 2025 - GBP-MVR si MVR-GBP

Schimb valutar GBP-MVR si MVR-GBP

Verificati aici ratele de schimb pentru GBP-MVR si MVR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 19,8937 MVR

1 MVR = 0,0503 GBP

1An 2Ani 3Ani

GBP in MVRMVR in GBP

Jan 2025

Data	GBP-MVR	MVR-GBP
01 ian. 2025	1 GBP = 19.3309 MVR	1 MVR = 0.0517 GBP
02 ian. 2025	1 GBP = 19.1209 MVR	1 MVR = 0.0523 GBP
03 ian. 2025	1 GBP = 19.1185 MVR	1 MVR = 0.0523 GBP
04 ian. 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
05 ian. 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
06 ian. 2025	1 GBP = 19.3094 MVR	1 MVR = 0.0518 GBP
07 ian. 2025	1 GBP = 19.3562 MVR	1 MVR = 0.0517 GBP
08 ian. 2025	1 GBP = 19.072 MVR	1 MVR = 0.0524 GBP
09 ian. 2025	1 GBP = 18.9183 MVR	1 MVR = 0.0529 GBP
10 ian. 2025	1 GBP = 18.9596 MVR	1 MVR = 0.0527 GBP
11 ian. 2025	1 GBP = 18.8041 MVR	1 MVR = 0.0532 GBP
12 ian. 2025	1 GBP = 18.799 MVR	1 MVR = 0.0532 GBP
13 ian. 2025	1 GBP = 18.6682 MVR	1 MVR = 0.0536 GBP
14 ian. 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
15 ian. 2025	1 GBP = 18.814 MVR	1 MVR = 0.0532 GBP
16 ian. 2025	1 GBP = 18.787 MVR	1 MVR = 0.0532 GBP
17 ian. 2025	1 GBP = 18.7806 MVR	1 MVR = 0.0532 GBP
18 ian. 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
19 ian. 2025	1 GBP = 18.7456 MVR	1 MVR = 0.0533 GBP
20 ian. 2025	1 GBP = 18.813 MVR	1 MVR = 0.0532 GBP
21 ian. 2025	1 GBP = 18.8688 MVR	1 MVR = 0.053 GBP
22 ian. 2025	1 GBP = 19.036 MVR	1 MVR = 0.0525 GBP
23 ian. 2025	1 GBP = 18.9841 MVR	1 MVR = 0.0527 GBP
24 ian. 2025	1 GBP = 19.1175 MVR	1 MVR = 0.0523 GBP
25 ian. 2025	1 GBP = 19.2391 MVR	1 MVR = 0.052 GBP
26 ian. 2025	1 GBP = 19.2402 MVR	1 MVR = 0.052 GBP
27 ian. 2025	1 GBP = 19.2633 MVR	1 MVR = 0.0519 GBP
28 ian. 2025	1 GBP = 19.1383 MVR	1 MVR = 0.0523 GBP
29 ian. 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
30 ian. 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
31 ian. 2025	1 GBP = 19.1413 MVR	1 MVR = 0.0522 GBP

Feb 2025

Data	GBP-MVR	MVR-GBP
01 feb. 2025	1 GBP = 19.1104 MVR	1 MVR = 0.0523 GBP
02 feb. 2025	1 GBP = 19.097 MVR	1 MVR = 0.0524 GBP
03 feb. 2025	1 GBP = 19.0412 MVR	1 MVR = 0.0525 GBP
04 feb. 2025	1 GBP = 19.0582 MVR	1 MVR = 0.0525 GBP
05 feb. 2025	1 GBP = 19.3034 MVR	1 MVR = 0.0518 GBP
06 feb. 2025	1 GBP = 19.0839 MVR	1 MVR = 0.0524 GBP
07 feb. 2025	1 GBP = 19.1696 MVR	1 MVR = 0.0522 GBP
08 feb. 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
09 feb. 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
10 feb. 2025	1 GBP = 19.0963 MVR	1 MVR = 0.0524 GBP
11 feb. 2025	1 GBP = 19.0566 MVR	1 MVR = 0.0525 GBP
12 feb. 2025	1 GBP = 19.1934 MVR	1 MVR = 0.0521 GBP
13 feb. 2025	1 GBP = 19.1936 MVR	1 MVR = 0.0521 GBP
14 feb. 2025	1 GBP = 19.3925 MVR	1 MVR = 0.0516 GBP
15 feb. 2025	1 GBP = 19.4041 MVR	1 MVR = 0.0515 GBP
16 feb. 2025	1 GBP = 19.3864 MVR	1 MVR = 0.0516 GBP
17 feb. 2025	1 GBP = 19.3981 MVR	1 MVR = 0.0516 GBP
18 feb. 2025	1 GBP = 19.3853 MVR	1 MVR = 0.0516 GBP
19 feb. 2025	1 GBP = 19.3916 MVR	1 MVR = 0.0516 GBP
20 feb. 2025	1 GBP = 19.4827 MVR	1 MVR = 0.0513 GBP
21 feb. 2025	1 GBP = 19.4843 MVR	1 MVR = 0.0513 GBP
22 feb. 2025	1 GBP = 19.458 MVR	1 MVR = 0.0514 GBP
23 feb. 2025	1 GBP = 19.4557 MVR	1 MVR = 0.0514 GBP
24 feb. 2025	1 GBP = 19.4473 MVR	1 MVR = 0.0514 GBP
25 feb. 2025	1 GBP = 19.4188 MVR	1 MVR = 0.0515 GBP
26 feb. 2025	1 GBP = 19.5384 MVR	1 MVR = 0.0512 GBP
27 feb. 2025	1 GBP = 19.5235 MVR	1 MVR = 0.0512 GBP
28 feb. 2025	1 GBP = 19.4499 MVR	1 MVR = 0.0514 GBP

Mar 2025

Data	GBP-MVR	MVR-GBP
01 mar. 2025	1 GBP = 19.3671 MVR	1 MVR = 0.0516 GBP
02 mar. 2025	1 GBP = 19.4444 MVR	1 MVR = 0.0514 GBP
03 mar. 2025	1 GBP = 19.5751 MVR	1 MVR = 0.0511 GBP
04 mar. 2025	1 GBP = 19.6079 MVR	1 MVR = 0.051 GBP
05 mar. 2025	1 GBP = 19.7816 MVR	1 MVR = 0.0506 GBP
06 mar. 2025	1 GBP = 19.8478 MVR	1 MVR = 0.0504 GBP
07 mar. 2025	1 GBP = 19.8877 MVR	1 MVR = 0.0503 GBP
08 mar. 2025	1 GBP = 19.9252 MVR	1 MVR = 0.0502 GBP
09 mar. 2025	1 GBP = 19.8848 MVR	1 MVR = 0.0503 GBP
10 mar. 2025	1 GBP = 19.9957 MVR	1 MVR = 0.05 GBP
11 mar. 2025	1 GBP = 20.0024 MVR	1 MVR = 0.05 GBP
12 mar. 2025	1 GBP = 19.9631 MVR	1 MVR = 0.0501 GBP
13 mar. 2025	1 GBP = 19.9553 MVR	1 MVR = 0.0501 GBP
14 mar. 2025	1 GBP = 19.9961 MVR	1 MVR = 0.05 GBP
15 mar. 2025	1 GBP = 19.9449 MVR	1 MVR = 0.0501 GBP
16 mar. 2025	1 GBP = 20.009 MVR	1 MVR = 0.05 GBP
17 mar. 2025	1 GBP = 19.9794 MVR	1 MVR = 0.0501 GBP
18 mar. 2025	1 GBP = 20.0053 MVR	1 MVR = 0.05 GBP
19 mar. 2025	1 GBP = 20.0396 MVR	1 MVR = 0.0499 GBP
20 mar. 2025	1 GBP = 19.9935 MVR	1 MVR = 0.05 GBP
21 mar. 2025	1 GBP = 19.9719 MVR	1 MVR = 0.0501 GBP
22 mar. 2025	1 GBP = 19.9001 MVR	1 MVR = 0.0503 GBP
23 mar. 2025	1 GBP = 19.9692 MVR	1 MVR = 0.0501 GBP
24 mar. 2025	1 GBP = 20.0166 MVR	1 MVR = 0.05 GBP
25 mar. 2025	1 GBP = 19.9964 MVR	1 MVR = 0.05 GBP
26 mar. 2025	1 GBP = 19.8624 MVR	1 MVR = 0.0503 GBP
27 mar. 2025	1 GBP = 19.9467 MVR	1 MVR = 0.0501 GBP
28 mar. 2025	1 GBP = 19.9302 MVR	1 MVR = 0.0502 GBP
29 mar. 2025	1 GBP = 19.9937 MVR	1 MVR = 0.05 GBP
30 mar. 2025	1 GBP = 20.0101 MVR	1 MVR = 0.05 GBP
31 mar. 2025	1 GBP = 19.9326 MVR	1 MVR = 0.0502 GBP

Apr 2025

Data	GBP-MVR	MVR-GBP
01 apr. 2025	1 GBP = 19.9064 MVR	1 MVR = 0.0502 GBP
02 apr. 2025	1 GBP = 19.9362 MVR	1 MVR = 0.0502 GBP
03 apr. 2025	1 GBP = 20.3461 MVR	1 MVR = 0.0491 GBP
04 apr. 2025	1 GBP = 20.0385 MVR	1 MVR = 0.0499 GBP
05 apr. 2025	1 GBP = 19.8477 MVR	1 MVR = 0.0504 GBP
06 apr. 2025	1 GBP = 19.8377 MVR	1 MVR = 0.0504 GBP
07 apr. 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
08 apr. 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
09 apr. 2025	1 GBP = 19.7114 MVR	1 MVR = 0.0507 GBP
10 apr. 2025	1 GBP = 19.9635 MVR	1 MVR = 0.0501 GBP
11 apr. 2025	1 GBP = 20.221 MVR	1 MVR = 0.0495 GBP
12 apr. 2025	1 GBP = 20.1512 MVR	1 MVR = 0.0496 GBP
13 apr. 2025	1 GBP = 20.2179 MVR	1 MVR = 0.0495 GBP
14 apr. 2025	1 GBP = 20.4074 MVR	1 MVR = 0.049 GBP
15 apr. 2025	1 GBP = 20.3792 MVR	1 MVR = 0.0491 GBP
16 apr. 2025	1 GBP = 20.496 MVR	1 MVR = 0.0488 GBP
17 apr. 2025	1 GBP = 20.385 MVR	1 MVR = 0.0491 GBP
18 apr. 2025	1 GBP = 20.432 MVR	1 MVR = 0.0489 GBP
19 apr. 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
20 apr. 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
21 apr. 2025	1 GBP = 20.4236 MVR	1 MVR = 0.049 GBP
22 apr. 2025	1 GBP = 20.5841 MVR	1 MVR = 0.0486 GBP
23 apr. 2025	1 GBP = 20.4948 MVR	1 MVR = 0.0488 GBP
24 apr. 2025	1 GBP = 20.4992 MVR	1 MVR = 0.0488 GBP
25 apr. 2025	1 GBP = 20.5108 MVR	1 MVR = 0.0488 GBP
26 apr. 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
27 apr. 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
28 apr. 2025	1 GBP = 20.5614 MVR	1 MVR = 0.0486 GBP
29 apr. 2025	1 GBP = 20.6267 MVR	1 MVR = 0.0485 GBP
30 apr. 2025	1 GBP = 20.5898 MVR	1 MVR = 0.0486 GBP

May 2025

Data	GBP-MVR	MVR-GBP
01 mai 2025	1 GBP = 20.5522 MVR	1 MVR = 0.0487 GBP
02 mai 2025	1 GBP = 20.4901 MVR	1 MVR = 0.0488 GBP
03 mai 2025	1 GBP = 20.4557 MVR	1 MVR = 0.0489 GBP
04 mai 2025	1 GBP = 20.4442 MVR	1 MVR = 0.0489 GBP
05 mai 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
06 mai 2025	1 GBP = 20.5818 MVR	1 MVR = 0.0486 GBP
07 mai 2025	1 GBP = 20.5696 MVR	1 MVR = 0.0486 GBP
08 mai 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
09 mai 2025	1 GBP = 20.4579 MVR	1 MVR = 0.0489 GBP
10 mai 2025	1 GBP = 20.4931 MVR	1 MVR = 0.0488 GBP
11 mai 2025	1 GBP = 20.4847 MVR	1 MVR = 0.0488 GBP
12 mai 2025	1 GBP = 20.2822 MVR	1 MVR = 0.0493 GBP
13 mai 2025	1 GBP = 20.3445 MVR	1 MVR = 0.0492 GBP
14 mai 2025	1 GBP = 20.5988 MVR	1 MVR = 0.0485 GBP
15 mai 2025	1 GBP = 20.5168 MVR	1 MVR = 0.0487 GBP
16 mai 2025	1 GBP = 20.5533 MVR	1 MVR = 0.0487 GBP
17 mai 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
18 mai 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
19 mai 2025	1 GBP = 20.6911 MVR	1 MVR = 0.0483 GBP
20 mai 2025	1 GBP = 20.6534 MVR	1 MVR = 0.0484 GBP
21 mai 2025	1 GBP = 20.7224 MVR	1 MVR = 0.0483 GBP
22 mai 2025	1 GBP = 20.7402 MVR	1 MVR = 0.0482 GBP
23 mai 2025	1 GBP = 20.8793 MVR	1 MVR = 0.0479 GBP
24 mai 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
25 mai 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
26 mai 2025	1 GBP = 20.9592 MVR	1 MVR = 0.0477 GBP
27 mai 2025	1 GBP = 20.9412 MVR	1 MVR = 0.0478 GBP
28 mai 2025	1 GBP = 20.8463 MVR	1 MVR = 0.048 GBP
29 mai 2025	1 GBP = 20.8228 MVR	1 MVR = 0.048 GBP
30 mai 2025	1 GBP = 20.8338 MVR	1 MVR = 0.048 GBP
31 mai 2025	1 GBP = 20.8128 MVR	1 MVR = 0.048 GBP

Jun 2025

Data	GBP-MVR	MVR-GBP
01 iun. 2025	1 GBP = 20.8321 MVR	1 MVR = 0.048 GBP
02 iun. 2025	1 GBP = 20.9315 MVR	1 MVR = 0.0478 GBP
03 iun. 2025	1 GBP = 20.8714 MVR	1 MVR = 0.0479 GBP
04 iun. 2025	1 GBP = 20.9007 MVR	1 MVR = 0.0478 GBP
05 iun. 2025	1 GBP = 20.9047 MVR	1 MVR = 0.0478 GBP
06 iun. 2025	1 GBP = 20.8757 MVR	1 MVR = 0.0479 GBP
07 iun. 2025	1 GBP = 20.7806 MVR	1 MVR = 0.0481 GBP
08 iun. 2025	1 GBP = 20.8399 MVR	1 MVR = 0.048 GBP
09 iun. 2025	1 GBP = 20.86 MVR	1 MVR = 0.0479 GBP
10 iun. 2025	1 GBP = 20.8123 MVR	1 MVR = 0.048 GBP
11 iun. 2025	1 GBP = 20.7788 MVR	1 MVR = 0.0481 GBP
12 iun. 2025	1 GBP = 20.92 MVR	1 MVR = 0.0478 GBP
13 iun. 2025	1 GBP = 20.8513 MVR	1 MVR = 0.048 GBP
14 iun. 2025	1 GBP = 20.8985 MVR	1 MVR = 0.0479 GBP

Info schimb valutar GBP-MVR si MVR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri