> Schimb Valutar 2026 - GBP-MUR si MUR-GBP

Schimb Valutar 2026 - GBP-MUR si MUR-GBP

Schimb valutar GBP-MUR si MUR-GBP

Verificati aici ratele de schimb pentru GBP-MUR si MUR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 62,5608 MUR

1 MUR = 0,016 GBP

1An 2Ani 3Ani

GBP in MURMUR in GBP

Jan 2026

Data	GBP-MUR	MUR-GBP
01 ian. 2026	1 GBP = 62.1949 MUR	1 MUR = 0.0161 GBP
02 ian. 2026	1 GBP = 62.1924 MUR	1 MUR = 0.0161 GBP
03 ian. 2026	1 GBP = 62.2854 MUR	1 MUR = 0.0161 GBP
04 ian. 2026	1 GBP = 62.2854 MUR	1 MUR = 0.0161 GBP
05 ian. 2026	1 GBP = 62.6298 MUR	1 MUR = 0.016 GBP
06 ian. 2026	1 GBP = 62.6097 MUR	1 MUR = 0.016 GBP
07 ian. 2026	1 GBP = 62.6734 MUR	1 MUR = 0.016 GBP
08 ian. 2026	1 GBP = 62.6027 MUR	1 MUR = 0.016 GBP
09 ian. 2026	1 GBP = 62.6736 MUR	1 MUR = 0.016 GBP
10 ian. 2026	1 GBP = 62.2224 MUR	1 MUR = 0.0161 GBP
11 ian. 2026	1 GBP = 62.234 MUR	1 MUR = 0.0161 GBP
12 ian. 2026	1 GBP = 62.848 MUR	1 MUR = 0.0159 GBP
13 ian. 2026	1 GBP = 62.8781 MUR	1 MUR = 0.0159 GBP
14 ian. 2026	1 GBP = 62.5093 MUR	1 MUR = 0.016 GBP
15 ian. 2026	1 GBP = 61.9502 MUR	1 MUR = 0.0161 GBP
16 ian. 2026	1 GBP = 62.0586 MUR	1 MUR = 0.0161 GBP
17 ian. 2026	1 GBP = 61.9636 MUR	1 MUR = 0.0161 GBP
18 ian. 2026	1 GBP = 61.9799 MUR	1 MUR = 0.0161 GBP
19 ian. 2026	1 GBP = 62.0612 MUR	1 MUR = 0.0161 GBP
20 ian. 2026	1 GBP = 62.0886 MUR	1 MUR = 0.0161 GBP
21 ian. 2026	1 GBP = 61.7571 MUR	1 MUR = 0.0162 GBP
22 ian. 2026	1 GBP = 61.9646 MUR	1 MUR = 0.0161 GBP
23 ian. 2026	1 GBP = 62.0908 MUR	1 MUR = 0.0161 GBP
24 ian. 2026	1 GBP = 62.6447 MUR	1 MUR = 0.016 GBP
25 ian. 2026	1 GBP = 62.2109 MUR	1 MUR = 0.0161 GBP
26 ian. 2026	1 GBP = 62.142 MUR	1 MUR = 0.0161 GBP
27 ian. 2026	1 GBP = 62.4731 MUR	1 MUR = 0.016 GBP
28 ian. 2026	1 GBP = 62.1549 MUR	1 MUR = 0.0161 GBP
29 ian. 2026	1 GBP = 62.2919 MUR	1 MUR = 0.0161 GBP
30 ian. 2026	1 GBP = 62.5325 MUR	1 MUR = 0.016 GBP
31 ian. 2026	1 GBP = 62.2033 MUR	1 MUR = 0.0161 GBP

Feb 2026

Data	GBP-MUR	MUR-GBP
01 feb. 2026	1 GBP = 62.5145 MUR	1 MUR = 0.016 GBP
02 feb. 2026	1 GBP = 62.515 MUR	1 MUR = 0.016 GBP
03 feb. 2026	1 GBP = 62.6786 MUR	1 MUR = 0.016 GBP
04 feb. 2026	1 GBP = 62.9476 MUR	1 MUR = 0.0159 GBP
05 feb. 2026	1 GBP = 62.5408 MUR	1 MUR = 0.016 GBP
06 feb. 2026	1 GBP = 62.6134 MUR	1 MUR = 0.016 GBP
07 feb. 2026	1 GBP = 62.7135 MUR	1 MUR = 0.0159 GBP
08 feb. 2026	1 GBP = 62.7135 MUR	1 MUR = 0.0159 GBP
09 feb. 2026	1 GBP = 62.7491 MUR	1 MUR = 0.0159 GBP
10 feb. 2026	1 GBP = 62.5368 MUR	1 MUR = 0.016 GBP
11 feb. 2026	1 GBP = 62.5025 MUR	1 MUR = 0.016 GBP
12 feb. 2026	1 GBP = 62.5714 MUR	1 MUR = 0.016 GBP
13 feb. 2026	1 GBP = 62.4504 MUR	1 MUR = 0.016 GBP
14 feb. 2026	1 GBP = 62.6632 MUR	1 MUR = 0.016 GBP
15 feb. 2026	1 GBP = 62.5232 MUR	1 MUR = 0.016 GBP
16 feb. 2026	1 GBP = 62.6577 MUR	1 MUR = 0.016 GBP
17 feb. 2026	1 GBP = 62.2389 MUR	1 MUR = 0.0161 GBP
18 feb. 2026	1 GBP = 62.4637 MUR	1 MUR = 0.016 GBP
19 feb. 2026	1 GBP = 62.2211 MUR	1 MUR = 0.0161 GBP
20 feb. 2026	1 GBP = 62.5507 MUR	1 MUR = 0.016 GBP
21 feb. 2026	1 GBP = 62.5724 MUR	1 MUR = 0.016 GBP
22 feb. 2026	1 GBP = 62.5724 MUR	1 MUR = 0.016 GBP
23 feb. 2026	1 GBP = 62.3048 MUR	1 MUR = 0.0161 GBP
24 feb. 2026	1 GBP = 62.6297 MUR	1 MUR = 0.016 GBP
25 feb. 2026	1 GBP = 62.68 MUR	1 MUR = 0.016 GBP
26 feb. 2026	1 GBP = 62.7782 MUR	1 MUR = 0.0159 GBP
27 feb. 2026	1 GBP = 62.4586 MUR	1 MUR = 0.016 GBP
28 feb. 2026	1 GBP = 62.5212 MUR	1 MUR = 0.016 GBP

Mar 2026

Data	GBP-MUR	MUR-GBP
01 mar. 2026	1 GBP = 62.3797 MUR	1 MUR = 0.016 GBP
02 mar. 2026	1 GBP = 62.5258 MUR	1 MUR = 0.016 GBP
03 mar. 2026	1 GBP = 62.5287 MUR	1 MUR = 0.016 GBP
04 mar. 2026	1 GBP = 63.3013 MUR	1 MUR = 0.0158 GBP
05 mar. 2026	1 GBP = 63.3178 MUR	1 MUR = 0.0158 GBP
06 mar. 2026	1 GBP = 63.2122 MUR	1 MUR = 0.0158 GBP
07 mar. 2026	1 GBP = 63.5542 MUR	1 MUR = 0.0157 GBP
08 mar. 2026	1 GBP = 63.5542 MUR	1 MUR = 0.0157 GBP
09 mar. 2026	1 GBP = 62.71 MUR	1 MUR = 0.0159 GBP
10 mar. 2026	1 GBP = 61.7677 MUR	1 MUR = 0.0162 GBP
11 mar. 2026	1 GBP = 61.5857 MUR	1 MUR = 0.0162 GBP
12 mar. 2026	1 GBP = 61.4133 MUR	1 MUR = 0.0163 GBP
13 mar. 2026	1 GBP = 60.9956 MUR	1 MUR = 0.0164 GBP
14 mar. 2026	1 GBP = 61.5658 MUR	1 MUR = 0.0162 GBP
15 mar. 2026	1 GBP = 61.5658 MUR	1 MUR = 0.0162 GBP
16 mar. 2026	1 GBP = 62.1072 MUR	1 MUR = 0.0161 GBP
17 mar. 2026	1 GBP = 62.1482 MUR	1 MUR = 0.0161 GBP
18 mar. 2026	1 GBP = 62.0368 MUR	1 MUR = 0.0161 GBP
19 mar. 2026	1 GBP = 61.8421 MUR	1 MUR = 0.0162 GBP
20 mar. 2026	1 GBP = 62.2401 MUR	1 MUR = 0.0161 GBP
21 mar. 2026	1 GBP = 62.0402 MUR	1 MUR = 0.0161 GBP
22 mar. 2026	1 GBP = 62.0402 MUR	1 MUR = 0.0161 GBP
23 mar. 2026	1 GBP = 62.2714 MUR	1 MUR = 0.0161 GBP
24 mar. 2026	1 GBP = 62.2734 MUR	1 MUR = 0.0161 GBP
25 mar. 2026	1 GBP = 62.2555 MUR	1 MUR = 0.0161 GBP
26 mar. 2026	1 GBP = 62.1528 MUR	1 MUR = 0.0161 GBP
27 mar. 2026	1 GBP = 62.119 MUR	1 MUR = 0.0161 GBP
28 mar. 2026	1 GBP = 62.0503 MUR	1 MUR = 0.0161 GBP
29 mar. 2026	1 GBP = 62.3239 MUR	1 MUR = 0.016 GBP
30 mar. 2026	1 GBP = 62.0439 MUR	1 MUR = 0.0161 GBP
31 mar. 2026	1 GBP = 62.3496 MUR	1 MUR = 0.016 GBP

Apr 2026

Data	GBP-MUR	MUR-GBP
01 apr. 2026	1 GBP = 62.3338 MUR	1 MUR = 0.016 GBP
02 apr. 2026	1 GBP = 61.9367 MUR	1 MUR = 0.0161 GBP
03 apr. 2026	1 GBP = 62.1267 MUR	1 MUR = 0.0161 GBP
04 apr. 2026	1 GBP = 61.9839 MUR	1 MUR = 0.0161 GBP
05 apr. 2026	1 GBP = 62.0708 MUR	1 MUR = 0.0161 GBP
06 apr. 2026	1 GBP = 62.2934 MUR	1 MUR = 0.0161 GBP
07 apr. 2026	1 GBP = 62.2874 MUR	1 MUR = 0.0161 GBP
08 apr. 2026	1 GBP = 62.9548 MUR	1 MUR = 0.0159 GBP
09 apr. 2026	1 GBP = 62.4599 MUR	1 MUR = 0.016 GBP
10 apr. 2026	1 GBP = 62.5568 MUR	1 MUR = 0.016 GBP
11 apr. 2026	1 GBP = 62.5932 MUR	1 MUR = 0.016 GBP
12 apr. 2026	1 GBP = 62.5722 MUR	1 MUR = 0.016 GBP
13 apr. 2026	1 GBP = 62.5107 MUR	1 MUR = 0.016 GBP
14 apr. 2026	1 GBP = 62.8222 MUR	1 MUR = 0.0159 GBP
15 apr. 2026	1 GBP = 62.6564 MUR	1 MUR = 0.016 GBP
16 apr. 2026	1 GBP = 62.584 MUR	1 MUR = 0.016 GBP
17 apr. 2026	1 GBP = 62.6329 MUR	1 MUR = 0.016 GBP
18 apr. 2026	1 GBP = 62.6031 MUR	1 MUR = 0.016 GBP
19 apr. 2026	1 GBP = 62.6031 MUR	1 MUR = 0.016 GBP
20 apr. 2026	1 GBP = 62.7631 MUR	1 MUR = 0.0159 GBP
21 apr. 2026	1 GBP = 62.6919 MUR	1 MUR = 0.016 GBP
22 apr. 2026	1 GBP = 62.827 MUR	1 MUR = 0.0159 GBP
23 apr. 2026	1 GBP = 63.0716 MUR	1 MUR = 0.0159 GBP
24 apr. 2026	1 GBP = 63.2172 MUR	1 MUR = 0.0158 GBP
25 apr. 2026	1 GBP = 63.4344 MUR	1 MUR = 0.0158 GBP
26 apr. 2026	1 GBP = 63.2 MUR	1 MUR = 0.0158 GBP
27 apr. 2026	1 GBP = 63.3742 MUR	1 MUR = 0.0158 GBP
28 apr. 2026	1 GBP = 63.0068 MUR	1 MUR = 0.0159 GBP
29 apr. 2026	1 GBP = 63.2447 MUR	1 MUR = 0.0158 GBP
30 apr. 2026	1 GBP = 63.6529 MUR	1 MUR = 0.0157 GBP

May 2026

Data	GBP-MUR	MUR-GBP
01 mai 2026	1 GBP = 64.0534 MUR	1 MUR = 0.0156 GBP
02 mai 2026	1 GBP = 63.8578 MUR	1 MUR = 0.0157 GBP
03 mai 2026	1 GBP = 63.9731 MUR	1 MUR = 0.0156 GBP
04 mai 2026	1 GBP = 63.3162 MUR	1 MUR = 0.0158 GBP
05 mai 2026	1 GBP = 63.5617 MUR	1 MUR = 0.0157 GBP
06 mai 2026	1 GBP = 63.8016 MUR	1 MUR = 0.0157 GBP
07 mai 2026	1 GBP = 63.6007 MUR	1 MUR = 0.0157 GBP
08 mai 2026	1 GBP = 63.7241 MUR	1 MUR = 0.0157 GBP
09 mai 2026	1 GBP = 63.8349 MUR	1 MUR = 0.0157 GBP
10 mai 2026	1 GBP = 63.8513 MUR	1 MUR = 0.0157 GBP
11 mai 2026	1 GBP = 63.5953 MUR	1 MUR = 0.0157 GBP

Info schimb valutar GBP-MUR si MUR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri