> Schimb Valutar 2025 - GBP-MUR si MUR-GBP

Schimb Valutar 2025 - GBP-MUR si MUR-GBP

Schimb valutar GBP-MUR si MUR-GBP

Verificati aici ratele de schimb pentru GBP-MUR si MUR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 59,1883 MUR

1 MUR = 0,0169 GBP

1An 2Ani 3Ani

GBP in MURMUR in GBP

Jan 2025

Data	GBP-MUR	MUR-GBP
01 ian. 2025	1 GBP = 58.9645 MUR	1 MUR = 0.017 GBP
02 ian. 2025	1 GBP = 58.3351 MUR	1 MUR = 0.0171 GBP
03 ian. 2025	1 GBP = 58.8043 MUR	1 MUR = 0.017 GBP
04 ian. 2025	1 GBP = 59.0718 MUR	1 MUR = 0.0169 GBP
05 ian. 2025	1 GBP = 59.0718 MUR	1 MUR = 0.0169 GBP
06 ian. 2025	1 GBP = 58.6448 MUR	1 MUR = 0.0171 GBP
07 ian. 2025	1 GBP = 58.1946 MUR	1 MUR = 0.0172 GBP
08 ian. 2025	1 GBP = 57.5264 MUR	1 MUR = 0.0174 GBP
09 ian. 2025	1 GBP = 57.4181 MUR	1 MUR = 0.0174 GBP
10 ian. 2025	1 GBP = 57.6432 MUR	1 MUR = 0.0173 GBP
11 ian. 2025	1 GBP = 57.1682 MUR	1 MUR = 0.0175 GBP
12 ian. 2025	1 GBP = 57.1525 MUR	1 MUR = 0.0175 GBP
13 ian. 2025	1 GBP = 57.2714 MUR	1 MUR = 0.0175 GBP
14 ian. 2025	1 GBP = 57.2315 MUR	1 MUR = 0.0175 GBP
15 ian. 2025	1 GBP = 57.181 MUR	1 MUR = 0.0175 GBP
16 ian. 2025	1 GBP = 57.3184 MUR	1 MUR = 0.0174 GBP
17 ian. 2025	1 GBP = 57.2383 MUR	1 MUR = 0.0175 GBP
18 ian. 2025	1 GBP = 57.0326 MUR	1 MUR = 0.0175 GBP
19 ian. 2025	1 GBP = 57.022 MUR	1 MUR = 0.0175 GBP
20 ian. 2025	1 GBP = 57.1903 MUR	1 MUR = 0.0175 GBP
21 ian. 2025	1 GBP = 56.9923 MUR	1 MUR = 0.0175 GBP
22 ian. 2025	1 GBP = 57.4352 MUR	1 MUR = 0.0174 GBP
23 ian. 2025	1 GBP = 57.2983 MUR	1 MUR = 0.0175 GBP
24 ian. 2025	1 GBP = 57.5317 MUR	1 MUR = 0.0174 GBP
25 ian. 2025	1 GBP = 57.8661 MUR	1 MUR = 0.0173 GBP
26 ian. 2025	1 GBP = 57.8694 MUR	1 MUR = 0.0173 GBP
27 ian. 2025	1 GBP = 57.8779 MUR	1 MUR = 0.0173 GBP
28 ian. 2025	1 GBP = 57.6279 MUR	1 MUR = 0.0174 GBP
29 ian. 2025	1 GBP = 57.6348 MUR	1 MUR = 0.0174 GBP
30 ian. 2025	1 GBP = 57.6787 MUR	1 MUR = 0.0173 GBP
31 ian. 2025	1 GBP = 57.9447 MUR	1 MUR = 0.0173 GBP

Feb 2025

Data	GBP-MUR	MUR-GBP
01 feb. 2025	1 GBP = 57.8511 MUR	1 MUR = 0.0173 GBP
02 feb. 2025	1 GBP = 57.8105 MUR	1 MUR = 0.0173 GBP
03 feb. 2025	1 GBP = 58.4707 MUR	1 MUR = 0.0171 GBP
04 feb. 2025	1 GBP = 58.3204 MUR	1 MUR = 0.0171 GBP
05 feb. 2025	1 GBP = 58.5226 MUR	1 MUR = 0.0171 GBP
06 feb. 2025	1 GBP = 57.796 MUR	1 MUR = 0.0173 GBP
07 feb. 2025	1 GBP = 58.1478 MUR	1 MUR = 0.0172 GBP
08 feb. 2025	1 GBP = 57.9145 MUR	1 MUR = 0.0173 GBP
09 feb. 2025	1 GBP = 57.9145 MUR	1 MUR = 0.0173 GBP
10 feb. 2025	1 GBP = 58.2451 MUR	1 MUR = 0.0172 GBP
11 feb. 2025	1 GBP = 58.1496 MUR	1 MUR = 0.0172 GBP
12 feb. 2025	1 GBP = 58.2807 MUR	1 MUR = 0.0172 GBP
13 feb. 2025	1 GBP = 57.9728 MUR	1 MUR = 0.0172 GBP
14 feb. 2025	1 GBP = 58.4788 MUR	1 MUR = 0.0171 GBP
15 feb. 2025	1 GBP = 58.5387 MUR	1 MUR = 0.0171 GBP
16 feb. 2025	1 GBP = 58.4853 MUR	1 MUR = 0.0171 GBP
17 feb. 2025	1 GBP = 58.3103 MUR	1 MUR = 0.0171 GBP
18 feb. 2025	1 GBP = 58.4176 MUR	1 MUR = 0.0171 GBP
19 feb. 2025	1 GBP = 58.4749 MUR	1 MUR = 0.0171 GBP
20 feb. 2025	1 GBP = 58.6745 MUR	1 MUR = 0.017 GBP
21 feb. 2025	1 GBP = 58.6061 MUR	1 MUR = 0.0171 GBP
22 feb. 2025	1 GBP = 58.4614 MUR	1 MUR = 0.0171 GBP
23 feb. 2025	1 GBP = 58.4544 MUR	1 MUR = 0.0171 GBP
24 feb. 2025	1 GBP = 58.5143 MUR	1 MUR = 0.0171 GBP
25 feb. 2025	1 GBP = 58.7357 MUR	1 MUR = 0.017 GBP
26 feb. 2025	1 GBP = 58.6937 MUR	1 MUR = 0.017 GBP
27 feb. 2025	1 GBP = 58.9411 MUR	1 MUR = 0.017 GBP
28 feb. 2025	1 GBP = 58.566 MUR	1 MUR = 0.0171 GBP

Mar 2025

Data	GBP-MUR	MUR-GBP
01 mar. 2025	1 GBP = 58.8464 MUR	1 MUR = 0.017 GBP
02 mar. 2025	1 GBP = 58.6162 MUR	1 MUR = 0.0171 GBP
03 mar. 2025	1 GBP = 59.1189 MUR	1 MUR = 0.0169 GBP
04 mar. 2025	1 GBP = 59.2425 MUR	1 MUR = 0.0169 GBP
05 mar. 2025	1 GBP = 59.0486 MUR	1 MUR = 0.0169 GBP
06 mar. 2025	1 GBP = 58.3197 MUR	1 MUR = 0.0171 GBP
07 mar. 2025	1 GBP = 58.4387 MUR	1 MUR = 0.0171 GBP
08 mar. 2025	1 GBP = 59.0206 MUR	1 MUR = 0.0169 GBP
09 mar. 2025	1 GBP = 58.3501 MUR	1 MUR = 0.0171 GBP
10 mar. 2025	1 GBP = 58.3577 MUR	1 MUR = 0.0171 GBP
11 mar. 2025	1 GBP = 58.4876 MUR	1 MUR = 0.0171 GBP
12 mar. 2025	1 GBP = 58.4063 MUR	1 MUR = 0.0171 GBP
13 mar. 2025	1 GBP = 58.3769 MUR	1 MUR = 0.0171 GBP
14 mar. 2025	1 GBP = 58.3245 MUR	1 MUR = 0.0171 GBP
15 mar. 2025	1 GBP = 58.4359 MUR	1 MUR = 0.0171 GBP
16 mar. 2025	1 GBP = 58.1774 MUR	1 MUR = 0.0172 GBP
17 mar. 2025	1 GBP = 58.4091 MUR	1 MUR = 0.0171 GBP
18 mar. 2025	1 GBP = 58.3378 MUR	1 MUR = 0.0171 GBP
19 mar. 2025	1 GBP = 58.3076 MUR	1 MUR = 0.0172 GBP
20 mar. 2025	1 GBP = 58.0749 MUR	1 MUR = 0.0172 GBP
21 mar. 2025	1 GBP = 58.2308 MUR	1 MUR = 0.0172 GBP
22 mar. 2025	1 GBP = 58.5279 MUR	1 MUR = 0.0171 GBP
23 mar. 2025	1 GBP = 58.3945 MUR	1 MUR = 0.0171 GBP
24 mar. 2025	1 GBP = 58.5218 MUR	1 MUR = 0.0171 GBP
25 mar. 2025	1 GBP = 59.0326 MUR	1 MUR = 0.0169 GBP
26 mar. 2025	1 GBP = 59.1023 MUR	1 MUR = 0.0169 GBP
27 mar. 2025	1 GBP = 59.2962 MUR	1 MUR = 0.0169 GBP
28 mar. 2025	1 GBP = 59.2366 MUR	1 MUR = 0.0169 GBP
29 mar. 2025	1 GBP = 59.2686 MUR	1 MUR = 0.0169 GBP
30 mar. 2025	1 GBP = 59.0068 MUR	1 MUR = 0.0169 GBP
31 mar. 2025	1 GBP = 59.0796 MUR	1 MUR = 0.0169 GBP

Apr 2025

Data	GBP-MUR	MUR-GBP
01 apr. 2025	1 GBP = 58.8589 MUR	1 MUR = 0.017 GBP
02 apr. 2025	1 GBP = 59.3122 MUR	1 MUR = 0.0169 GBP
03 apr. 2025	1 GBP = 60.2971 MUR	1 MUR = 0.0166 GBP
04 apr. 2025	1 GBP = 58.5794 MUR	1 MUR = 0.0171 GBP
05 apr. 2025	1 GBP = 57.5578 MUR	1 MUR = 0.0174 GBP
06 apr. 2025	1 GBP = 57.5287 MUR	1 MUR = 0.0174 GBP
07 apr. 2025	1 GBP = 57.7805 MUR	1 MUR = 0.0173 GBP
08 apr. 2025	1 GBP = 57.6098 MUR	1 MUR = 0.0174 GBP
09 apr. 2025	1 GBP = 57.4316 MUR	1 MUR = 0.0174 GBP
10 apr. 2025	1 GBP = 58.0356 MUR	1 MUR = 0.0172 GBP
11 apr. 2025	1 GBP = 59.1184 MUR	1 MUR = 0.0169 GBP
12 apr. 2025	1 GBP = 57.4349 MUR	1 MUR = 0.0174 GBP
13 apr. 2025	1 GBP = 57.4512 MUR	1 MUR = 0.0174 GBP
14 apr. 2025	1 GBP = 57.8255 MUR	1 MUR = 0.0173 GBP
15 apr. 2025	1 GBP = 59.6392 MUR	1 MUR = 0.0168 GBP
16 apr. 2025	1 GBP = 59.8535 MUR	1 MUR = 0.0167 GBP
17 apr. 2025	1 GBP = 59.6348 MUR	1 MUR = 0.0168 GBP
18 apr. 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
19 apr. 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
20 apr. 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
21 apr. 2025	1 GBP = 59.8139 MUR	1 MUR = 0.0167 GBP
22 apr. 2025	1 GBP = 59.5094 MUR	1 MUR = 0.0168 GBP
23 apr. 2025	1 GBP = 59.8412 MUR	1 MUR = 0.0167 GBP
24 apr. 2025	1 GBP = 60.2766 MUR	1 MUR = 0.0166 GBP
25 apr. 2025	1 GBP = 60.3546 MUR	1 MUR = 0.0166 GBP
26 apr. 2025	1 GBP = 60.3483 MUR	1 MUR = 0.0166 GBP
27 apr. 2025	1 GBP = 60.3483 MUR	1 MUR = 0.0166 GBP
28 apr. 2025	1 GBP = 60.3784 MUR	1 MUR = 0.0166 GBP
29 apr. 2025	1 GBP = 60.4998 MUR	1 MUR = 0.0165 GBP
30 apr. 2025	1 GBP = 60.3312 MUR	1 MUR = 0.0166 GBP

May 2025

Data	GBP-MUR	MUR-GBP
01 mai 2025	1 GBP = 60.1233 MUR	1 MUR = 0.0166 GBP
02 mai 2025	1 GBP = 60.5265 MUR	1 MUR = 0.0165 GBP
03 mai 2025	1 GBP = 60.1715 MUR	1 MUR = 0.0166 GBP
04 mai 2025	1 GBP = 60.1375 MUR	1 MUR = 0.0166 GBP
05 mai 2025	1 GBP = 60.4665 MUR	1 MUR = 0.0165 GBP
06 mai 2025	1 GBP = 60.6862 MUR	1 MUR = 0.0165 GBP
07 mai 2025	1 GBP = 60.6551 MUR	1 MUR = 0.0165 GBP
08 mai 2025	1 GBP = 60.333 MUR	1 MUR = 0.0166 GBP
09 mai 2025	1 GBP = 60.684 MUR	1 MUR = 0.0165 GBP
10 mai 2025	1 GBP = 60.8131 MUR	1 MUR = 0.0164 GBP
11 mai 2025	1 GBP = 60.788 MUR	1 MUR = 0.0165 GBP
12 mai 2025	1 GBP = 60.1867 MUR	1 MUR = 0.0166 GBP
13 mai 2025	1 GBP = 61.0359 MUR	1 MUR = 0.0164 GBP
14 mai 2025	1 GBP = 61.3694 MUR	1 MUR = 0.0163 GBP
15 mai 2025	1 GBP = 61.0185 MUR	1 MUR = 0.0164 GBP
16 mai 2025	1 GBP = 61.3026 MUR	1 MUR = 0.0163 GBP
17 mai 2025	1 GBP = 61.2369 MUR	1 MUR = 0.0163 GBP
18 mai 2025	1 GBP = 61.2369 MUR	1 MUR = 0.0163 GBP
19 mai 2025	1 GBP = 61.8584 MUR	1 MUR = 0.0162 GBP
20 mai 2025	1 GBP = 61.4133 MUR	1 MUR = 0.0163 GBP
21 mai 2025	1 GBP = 61.2512 MUR	1 MUR = 0.0163 GBP
22 mai 2025	1 GBP = 61.0137 MUR	1 MUR = 0.0164 GBP
23 mai 2025	1 GBP = 61.7324 MUR	1 MUR = 0.0162 GBP
24 mai 2025	1 GBP = 61.8712 MUR	1 MUR = 0.0162 GBP
25 mai 2025	1 GBP = 61.8712 MUR	1 MUR = 0.0162 GBP
26 mai 2025	1 GBP = 61.5624 MUR	1 MUR = 0.0162 GBP
27 mai 2025	1 GBP = 61.4408 MUR	1 MUR = 0.0163 GBP
28 mai 2025	1 GBP = 61.5134 MUR	1 MUR = 0.0163 GBP
29 mai 2025	1 GBP = 61.7407 MUR	1 MUR = 0.0162 GBP
30 mai 2025	1 GBP = 61.6665 MUR	1 MUR = 0.0162 GBP
31 mai 2025	1 GBP = 61.6026 MUR	1 MUR = 0.0162 GBP

Jun 2025

Data	GBP-MUR	MUR-GBP
01 iun. 2025	1 GBP = 61.6598 MUR	1 MUR = 0.0162 GBP
02 iun. 2025	1 GBP = 61.901 MUR	1 MUR = 0.0162 GBP
03 iun. 2025	1 GBP = 61.3297 MUR	1 MUR = 0.0163 GBP
04 iun. 2025	1 GBP = 61.9216 MUR	1 MUR = 0.0161 GBP
05 iun. 2025	1 GBP = 61.7978 MUR	1 MUR = 0.0162 GBP
06 iun. 2025	1 GBP = 61.8073 MUR	1 MUR = 0.0162 GBP
07 iun. 2025	1 GBP = 61.5261 MUR	1 MUR = 0.0163 GBP
08 iun. 2025	1 GBP = 61.7017 MUR	1 MUR = 0.0162 GBP
09 iun. 2025	1 GBP = 61.9506 MUR	1 MUR = 0.0161 GBP
10 iun. 2025	1 GBP = 61.9568 MUR	1 MUR = 0.0161 GBP
11 iun. 2025	1 GBP = 61.3447 MUR	1 MUR = 0.0163 GBP
12 iun. 2025	1 GBP = 61.4495 MUR	1 MUR = 0.0163 GBP
13 iun. 2025	1 GBP = 61.3012 MUR	1 MUR = 0.0163 GBP
14 iun. 2025	1 GBP = 61.7393 MUR	1 MUR = 0.0162 GBP

Info schimb valutar GBP-MUR si MUR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri