currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-MUR si MUR-GBP

Schimb Valutar 2025 - GBP-MUR si MUR-GBP

Schimb valutar GBP-MUR si MUR-GBP

Verificati aici ratele de schimb pentru GBP-MUR si MUR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 58,2449 MUR
1 MUR = 0,0172 GBP
GBP in MURMUR in GBP
57,6098 Data: 4.8 57,7805 Data: 4.7 57,5287 Data: 4.6 57,5578 Data: 4.5 58,5794 Data: 4.4 60,2971 Data: 4.3 59,3122 Data: 4.2 58,8589 Data: 4.1 59,0796 Data: 3.31 59,0068 Data: 3.30 59,2686 Data: 3.29 59,2366 Data: 3.28 59,2962 Data: 3.27 59,1023 Data: 3.26 59,0326 Data: 3.25 58,5218 Data: 3.24 58,3945 Data: 3.23 58,5279 Data: 3.22 58,2308 Data: 3.21 58,0749 Data: 3.20 58,3076 Data: 3.19 58,3378 Data: 3.18 58,4091 Data: 3.17 58,1774 Data: 3.16 58,4359 Data: 3.15 58,3245 Data: 3.14 58,3769 Data: 3.13 58,4063 Data: 3.12 58,4876 Data: 3.11 58,3577 Data: 3.10 58,3501 Data: 3.9 59,0206 Data: 3.8 58,4387 Data: 3.7 58,3197 Data: 3.6 59,0486 Data: 3.5 59,2425 Data: 3.4 59,1189 Data: 3.3 58,6162 Data: 3.2 58,8464 Data: 3.1 58,5660 Data: 2.28 58,9411 Data: 2.27 58,6937 Data: 2.26 58,7357 Data: 2.25 58,5143 Data: 2.24 58,4544 Data: 2.23 58,4614 Data: 2.22 58,6061 Data: 2.21 58,6745 Data: 2.20 58,4749 Data: 2.19 58,4176 Data: 2.18 58,3103 Data: 2.17 58,4853 Data: 2.16 58,5387 Data: 2.15 58,4788 Data: 2.14 57,9728 Data: 2.13 58,2807 Data: 2.12 58,1496 Data: 2.11 58,2451 Data: 2.10 57,9145 Data: 2.9 57,9145 Data: 2.8 58,1478 Data: 2.7 57,7960 Data: 2.6 58,5226 Data: 2.5 58,3204 Data: 2.4 58,4707 Data: 2.3 57,8105 Data: 2.2 57,8511 Data: 2.1 57,9447 Data: 1.31 57,6787 Data: 1.30 57,6348 Data: 1.29 57,6279 Data: 1.28 57,8779 Data: 1.27 57,8694 Data: 1.26 57,8661 Data: 1.25 57,5317 Data: 1.24 57,2983 Data: 1.23 57,4352 Data: 1.22 56,9923 Data: 1.21 57,1903 Data: 1.20 57,0220 Data: 1.19 57,0326 Data: 1.18 57,2383 Data: 1.17 57,3184 Data: 1.16 57,1810 Data: 1.15 57,2315 Data: 1.14 57,2714 Data: 1.13 57,1525 Data: 1.12 57,1682 Data: 1.11 57,6432 Data: 1.10 57,4181 Data: 1.9 57,5264 Data: 1.8 58,1946 Data: 1.7 58,6448 Data: 1.6 59,0718 Data: 1.5 59,0718 Data: 1.4 58,8043 Data: 1.3 58,3351 Data: 1.2 58,9645 Data: 1.1 57,6098 Data: 4.8 57,7805 Data: 4.7 57,5287 Data: 4.6 57,5578 Data: 4.5 58,5794 Data: 4.4 60,2971 Data: 4.3 59,3122 Data: 4.2 58,8589 Data: 4.1 59,0796 Data: 3.31 59,0068 Data: 3.30 59,2686 Data: 3.29 59,2366 Data: 3.28 59,2962 Data: 3.27 59,1023 Data: 3.26 59,0326 Data: 3.25 58,5218 Data: 3.24 58,3945 Data: 3.23 58,5279 Data: 3.22 58,2308 Data: 3.21 58,0749 Data: 3.20 58,3076 Data: 3.19 58,3378 Data: 3.18 58,4091 Data: 3.17 58,1774 Data: 3.16 58,4359 Data: 3.15 58,3245 Data: 3.14 58,3769 Data: 3.13 58,4063 Data: 3.12 58,4876 Data: 3.11 58,3577 Data: 3.10 58,3501 Data: 3.9 59,0206 Data: 3.8 58,4387 Data: 3.7 58,3197 Data: 3.6 59,0486 Data: 3.5 59,2425 Data: 3.4 59,1189 Data: 3.3 58,6162 Data: 3.2 58,8464 Data: 3.1 58,5660 Data: 2.28 58,9411 Data: 2.27 58,6937 Data: 2.26 58,7357 Data: 2.25 58,5143 Data: 2.24 58,4544 Data: 2.23 58,4614 Data: 2.22 58,6061 Data: 2.21 58,6745 Data: 2.20 58,4749 Data: 2.19 58,4176 Data: 2.18 58,3103 Data: 2.17 58,4853 Data: 2.16 58,5387 Data: 2.15 58,4788 Data: 2.14 57,9728 Data: 2.13 58,2807 Data: 2.12 58,1496 Data: 2.11 58,2451 Data: 2.10 57,9145 Data: 2.9 57,9145 Data: 2.8 58,1478 Data: 2.7 57,7960 Data: 2.6 58,5226 Data: 2.5 58,3204 Data: 2.4 58,4707 Data: 2.3 57,8105 Data: 2.2 57,8511 Data: 2.1 57,9447 Data: 1.31 57,6787 Data: 1.30 57,6348 Data: 1.29 57,6279 Data: 1.28 57,8779 Data: 1.27 57,8694 Data: 1.26 57,8661 Data: 1.25 57,5317 Data: 1.24 57,2983 Data: 1.23 57,4352 Data: 1.22 56,9923 Data: 1.21 57,1903 Data: 1.20 57,0220 Data: 1.19 57,0326 Data: 1.18 57,2383 Data: 1.17 57,3184 Data: 1.16 57,1810 Data: 1.15 57,2315 Data: 1.14 57,2714 Data: 1.13 57,1525 Data: 1.12 57,1682 Data: 1.11 57,6432 Data: 1.10 57,4181 Data: 1.9 57,5264 Data: 1.8 58,1946 Data: 1.7 58,6448 Data: 1.6 59,0718 Data: 1.5 59,0718 Data: 1.4 58,8043 Data: 1.3 58,3351 Data: 1.2 58,9645 Data: 1.1

Jan 2025

DataGBP-MURMUR-GBP
01 ian. 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 ian. 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 ian. 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 ian. 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 ian. 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 ian. 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 ian. 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 ian. 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 ian. 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 ian. 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 ian. 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 ian. 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 ian. 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 ian. 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 ian. 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 ian. 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 ian. 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 ian. 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 ian. 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 ian. 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 ian. 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 ian. 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 ian. 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 ian. 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 ian. 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 ian. 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 ian. 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 ian. 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 ian. 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 ian. 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 ian. 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

DataGBP-MURMUR-GBP
01 feb. 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 feb. 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 feb. 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 feb. 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 feb. 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 feb. 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 feb. 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 feb. 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 feb. 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 feb. 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 feb. 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 feb. 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 feb. 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 feb. 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 feb. 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 feb. 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 feb. 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 feb. 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 feb. 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 feb. 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 feb. 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 feb. 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 feb. 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 feb. 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 feb. 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 feb. 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 feb. 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 feb. 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

DataGBP-MURMUR-GBP
01 mar. 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 mar. 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 mar. 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 mar. 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 mar. 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 mar. 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 mar. 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 mar. 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 mar. 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 mar. 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 mar. 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 mar. 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 mar. 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 mar. 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 mar. 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 mar. 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 mar. 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 mar. 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 mar. 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 mar. 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 mar. 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 mar. 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 mar. 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 mar. 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 mar. 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 mar. 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 mar. 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 mar. 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 mar. 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 mar. 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 mar. 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

DataGBP-MURMUR-GBP
01 apr. 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 apr. 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 apr. 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 apr. 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 apr. 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 apr. 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 apr. 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 apr. 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP

Info schimb valutar GBP-MUR si MUR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats