> Schimb Valutar 2026 - GBP-MOP si MOP-GBP

Schimb Valutar 2026 - GBP-MOP si MOP-GBP

Schimb valutar GBP-MOP si MOP-GBP

Verificati aici ratele de schimb pentru GBP-MOP si MOP-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 10,8515 MOP

1 MOP = 0,0922 GBP

1An 2Ani 3Ani

GBP in MOPMOP in GBP

Jan 2026

Data	GBP-MOP	MOP-GBP
01 ian. 2026	1 GBP = 10.7902 MOP	1 MOP = 0.0927 GBP
02 ian. 2026	1 GBP = 10.7907 MOP	1 MOP = 0.0927 GBP
03 ian. 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
04 ian. 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
05 ian. 2026	1 GBP = 10.8059 MOP	1 MOP = 0.0925 GBP
06 ian. 2026	1 GBP = 10.8434 MOP	1 MOP = 0.0922 GBP
07 ian. 2026	1 GBP = 10.8258 MOP	1 MOP = 0.0924 GBP
08 ian. 2026	1 GBP = 10.792 MOP	1 MOP = 0.0927 GBP
09 ian. 2026	1 GBP = 10.7764 MOP	1 MOP = 0.0928 GBP
10 ian. 2026	1 GBP = 10.7678 MOP	1 MOP = 0.0929 GBP
11 ian. 2026	1 GBP = 10.7765 MOP	1 MOP = 0.0928 GBP
12 ian. 2026	1 GBP = 10.8117 MOP	1 MOP = 0.0925 GBP
13 ian. 2026	1 GBP = 10.8195 MOP	1 MOP = 0.0924 GBP
14 ian. 2026	1 GBP = 10.8029 MOP	1 MOP = 0.0926 GBP
15 ian. 2026	1 GBP = 10.7693 MOP	1 MOP = 0.0929 GBP
16 ian. 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
17 ian. 2026	1 GBP = 10.7643 MOP	1 MOP = 0.0929 GBP
18 ian. 2026	1 GBP = 10.7671 MOP	1 MOP = 0.0929 GBP
19 ian. 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
20 ian. 2026	1 GBP = 10.7909 MOP	1 MOP = 0.0927 GBP
21 ian. 2026	1 GBP = 10.7774 MOP	1 MOP = 0.0928 GBP
22 ian. 2026	1 GBP = 10.7882 MOP	1 MOP = 0.0927 GBP
23 ian. 2026	1 GBP = 10.8615 MOP	1 MOP = 0.0921 GBP
24 ian. 2026	1 GBP = 10.8752 MOP	1 MOP = 0.092 GBP
25 ian. 2026	1 GBP = 10.7999 MOP	1 MOP = 0.0926 GBP
26 ian. 2026	1 GBP = 10.9654 MOP	1 MOP = 0.0912 GBP
27 ian. 2026	1 GBP = 11.0141 MOP	1 MOP = 0.0908 GBP
28 ian. 2026	1 GBP = 11.0728 MOP	1 MOP = 0.0903 GBP
29 ian. 2026	1 GBP = 11.0939 MOP	1 MOP = 0.0901 GBP
30 ian. 2026	1 GBP = 11.0705 MOP	1 MOP = 0.0903 GBP
31 ian. 2026	1 GBP = 11.0959 MOP	1 MOP = 0.0901 GBP

Feb 2026

Data	GBP-MOP	MOP-GBP
01 feb. 2026	1 GBP = 11.154 MOP	1 MOP = 0.0897 GBP
02 feb. 2026	1 GBP = 11.0285 MOP	1 MOP = 0.0907 GBP
03 feb. 2026	1 GBP = 10.9862 MOP	1 MOP = 0.091 GBP
04 feb. 2026	1 GBP = 11.0352 MOP	1 MOP = 0.0906 GBP
05 feb. 2026	1 GBP = 10.9301 MOP	1 MOP = 0.0915 GBP
06 feb. 2026	1 GBP = 10.9398 MOP	1 MOP = 0.0914 GBP
07 feb. 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
08 feb. 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
09 feb. 2026	1 GBP = 10.98 MOP	1 MOP = 0.0911 GBP
10 feb. 2026	1 GBP = 11.0207 MOP	1 MOP = 0.0907 GBP
11 feb. 2026	1 GBP = 11.0189 MOP	1 MOP = 0.0908 GBP
12 feb. 2026	1 GBP = 10.9823 MOP	1 MOP = 0.0911 GBP
13 feb. 2026	1 GBP = 10.9588 MOP	1 MOP = 0.0913 GBP
14 feb. 2026	1 GBP = 10.982 MOP	1 MOP = 0.0911 GBP
15 feb. 2026	1 GBP = 10.9574 MOP	1 MOP = 0.0913 GBP
16 feb. 2026	1 GBP = 10.9872 MOP	1 MOP = 0.091 GBP
17 feb. 2026	1 GBP = 10.9104 MOP	1 MOP = 0.0917 GBP
18 feb. 2026	1 GBP = 10.929 MOP	1 MOP = 0.0915 GBP
19 feb. 2026	1 GBP = 10.8442 MOP	1 MOP = 0.0922 GBP
20 feb. 2026	1 GBP = 10.8488 MOP	1 MOP = 0.0922 GBP
21 feb. 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
22 feb. 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
23 feb. 2026	1 GBP = 10.8404 MOP	1 MOP = 0.0922 GBP
24 feb. 2026	1 GBP = 10.8691 MOP	1 MOP = 0.092 GBP
25 feb. 2026	1 GBP = 10.8777 MOP	1 MOP = 0.0919 GBP
26 feb. 2026	1 GBP = 10.9139 MOP	1 MOP = 0.0916 GBP
27 feb. 2026	1 GBP = 10.8501 MOP	1 MOP = 0.0922 GBP
28 feb. 2026	1 GBP = 10.8485 MOP	1 MOP = 0.0922 GBP

Mar 2026

Data	GBP-MOP	MOP-GBP
01 mar. 2026	1 GBP = 10.8239 MOP	1 MOP = 0.0924 GBP
02 mar. 2026	1 GBP = 10.8136 MOP	1 MOP = 0.0925 GBP
03 mar. 2026	1 GBP = 10.7025 MOP	1 MOP = 0.0934 GBP
04 mar. 2026	1 GBP = 10.7596 MOP	1 MOP = 0.0929 GBP
05 mar. 2026	1 GBP = 10.7648 MOP	1 MOP = 0.0929 GBP
06 mar. 2026	1 GBP = 10.7428 MOP	1 MOP = 0.0931 GBP
07 mar. 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
08 mar. 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
09 mar. 2026	1 GBP = 10.758 MOP	1 MOP = 0.093 GBP
10 mar. 2026	1 GBP = 10.8405 MOP	1 MOP = 0.0922 GBP
11 mar. 2026	1 GBP = 10.8123 MOP	1 MOP = 0.0925 GBP
12 mar. 2026	1 GBP = 10.7956 MOP	1 MOP = 0.0926 GBP
13 mar. 2026	1 GBP = 10.6914 MOP	1 MOP = 0.0935 GBP
14 mar. 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
15 mar. 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
16 mar. 2026	1 GBP = 10.7143 MOP	1 MOP = 0.0933 GBP
17 mar. 2026	1 GBP = 10.7511 MOP	1 MOP = 0.093 GBP
18 mar. 2026	1 GBP = 10.784 MOP	1 MOP = 0.0927 GBP
19 mar. 2026	1 GBP = 10.7331 MOP	1 MOP = 0.0932 GBP
20 mar. 2026	1 GBP = 10.7989 MOP	1 MOP = 0.0926 GBP
21 mar. 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
22 mar. 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
23 mar. 2026	1 GBP = 10.7728 MOP	1 MOP = 0.0928 GBP
24 mar. 2026	1 GBP = 10.7949 MOP	1 MOP = 0.0926 GBP
25 mar. 2026	1 GBP = 10.7973 MOP	1 MOP = 0.0926 GBP
26 mar. 2026	1 GBP = 10.7335 MOP	1 MOP = 0.0932 GBP
27 mar. 2026	1 GBP = 10.7178 MOP	1 MOP = 0.0933 GBP
28 mar. 2026	1 GBP = 10.7058 MOP	1 MOP = 0.0934 GBP
29 mar. 2026	1 GBP = 10.7166 MOP	1 MOP = 0.0933 GBP
30 mar. 2026	1 GBP = 10.6868 MOP	1 MOP = 0.0936 GBP
31 mar. 2026	1 GBP = 10.6854 MOP	1 MOP = 0.0936 GBP

Apr 2026

Data	GBP-MOP	MOP-GBP
01 apr. 2026	1 GBP = 10.7542 MOP	1 MOP = 0.093 GBP
02 apr. 2026	1 GBP = 10.6518 MOP	1 MOP = 0.0939 GBP
03 apr. 2026	1 GBP = 10.6612 MOP	1 MOP = 0.0938 GBP
04 apr. 2026	1 GBP = 10.6344 MOP	1 MOP = 0.094 GBP
05 apr. 2026	1 GBP = 10.6493 MOP	1 MOP = 0.0939 GBP
06 apr. 2026	1 GBP = 10.6648 MOP	1 MOP = 0.0938 GBP
07 apr. 2026	1 GBP = 10.693 MOP	1 MOP = 0.0935 GBP
08 apr. 2026	1 GBP = 10.8551 MOP	1 MOP = 0.0921 GBP
09 apr. 2026	1 GBP = 10.8138 MOP	1 MOP = 0.0925 GBP
10 apr. 2026	1 GBP = 10.843 MOP	1 MOP = 0.0922 GBP
11 apr. 2026	1 GBP = 10.8381 MOP	1 MOP = 0.0923 GBP
12 apr. 2026	1 GBP = 10.8345 MOP	1 MOP = 0.0923 GBP
13 apr. 2026	1 GBP = 10.8319 MOP	1 MOP = 0.0923 GBP
14 apr. 2026	1 GBP = 10.9472 MOP	1 MOP = 0.0913 GBP
15 apr. 2026	1 GBP = 10.9332 MOP	1 MOP = 0.0915 GBP
16 apr. 2026	1 GBP = 10.9118 MOP	1 MOP = 0.0916 GBP
17 apr. 2026	1 GBP = 10.912 MOP	1 MOP = 0.0916 GBP
18 apr. 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
19 apr. 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
20 apr. 2026	1 GBP = 10.9053 MOP	1 MOP = 0.0917 GBP
21 apr. 2026	1 GBP = 10.9048 MOP	1 MOP = 0.0917 GBP
22 apr. 2026	1 GBP = 10.8999 MOP	1 MOP = 0.0917 GBP
23 apr. 2026	1 GBP = 10.923 MOP	1 MOP = 0.0915 GBP
24 apr. 2026	1 GBP = 10.8914 MOP	1 MOP = 0.0918 GBP
25 apr. 2026	1 GBP = 10.904 MOP	1 MOP = 0.0917 GBP
26 apr. 2026	1 GBP = 10.873 MOP	1 MOP = 0.092 GBP
27 apr. 2026	1 GBP = 10.9567 MOP	1 MOP = 0.0913 GBP
28 apr. 2026	1 GBP = 10.8697 MOP	1 MOP = 0.092 GBP
29 apr. 2026	1 GBP = 10.9056 MOP	1 MOP = 0.0917 GBP
30 apr. 2026	1 GBP = 10.9235 MOP	1 MOP = 0.0915 GBP

May 2026

Data	GBP-MOP	MOP-GBP
01 mai 2026	1 GBP = 10.9923 MOP	1 MOP = 0.091 GBP
02 mai 2026	1 GBP = 10.9586 MOP	1 MOP = 0.0913 GBP
03 mai 2026	1 GBP = 10.9784 MOP	1 MOP = 0.0911 GBP
04 mai 2026	1 GBP = 10.9283 MOP	1 MOP = 0.0915 GBP
05 mai 2026	1 GBP = 10.9319 MOP	1 MOP = 0.0915 GBP
06 mai 2026	1 GBP = 11.0106 MOP	1 MOP = 0.0908 GBP
07 mai 2026	1 GBP = 10.9837 MOP	1 MOP = 0.091 GBP
08 mai 2026	1 GBP = 10.9736 MOP	1 MOP = 0.0911 GBP
09 mai 2026	1 GBP = 10.9637 MOP	1 MOP = 0.0912 GBP
10 mai 2026	1 GBP = 10.9665 MOP	1 MOP = 0.0912 GBP
11 mai 2026	1 GBP = 10.9713 MOP	1 MOP = 0.0911 GBP
12 mai 2026	1 GBP = 10.9755 MOP	1 MOP = 0.0911 GBP

Info schimb valutar GBP-MOP si MOP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri