currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-MOP si MOP-GBP

Schimb Valutar 2026 - GBP-MOP si MOP-GBP

Schimb valutar GBP-MOP si MOP-GBP

Verificati aici ratele de schimb pentru GBP-MOP si MOP-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 10,8561 MOP
1 MOP = 0,0921 GBP

Jan 2026

DataGBP-MOPMOP-GBP
01 ian. 2026 1 GBP = 10.7902 MOP 1 MOP = 0.0927 GBP
02 ian. 2026 1 GBP = 10.7907 MOP 1 MOP = 0.0927 GBP
03 ian. 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
04 ian. 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
05 ian. 2026 1 GBP = 10.8059 MOP 1 MOP = 0.0925 GBP
06 ian. 2026 1 GBP = 10.8434 MOP 1 MOP = 0.0922 GBP
07 ian. 2026 1 GBP = 10.8258 MOP 1 MOP = 0.0924 GBP
08 ian. 2026 1 GBP = 10.792 MOP 1 MOP = 0.0927 GBP
09 ian. 2026 1 GBP = 10.7764 MOP 1 MOP = 0.0928 GBP
10 ian. 2026 1 GBP = 10.7678 MOP 1 MOP = 0.0929 GBP
11 ian. 2026 1 GBP = 10.7765 MOP 1 MOP = 0.0928 GBP
12 ian. 2026 1 GBP = 10.8117 MOP 1 MOP = 0.0925 GBP
13 ian. 2026 1 GBP = 10.8195 MOP 1 MOP = 0.0924 GBP
14 ian. 2026 1 GBP = 10.8029 MOP 1 MOP = 0.0926 GBP
15 ian. 2026 1 GBP = 10.7693 MOP 1 MOP = 0.0929 GBP
16 ian. 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
17 ian. 2026 1 GBP = 10.7643 MOP 1 MOP = 0.0929 GBP
18 ian. 2026 1 GBP = 10.7671 MOP 1 MOP = 0.0929 GBP
19 ian. 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
20 ian. 2026 1 GBP = 10.7909 MOP 1 MOP = 0.0927 GBP
21 ian. 2026 1 GBP = 10.7774 MOP 1 MOP = 0.0928 GBP
22 ian. 2026 1 GBP = 10.7882 MOP 1 MOP = 0.0927 GBP
23 ian. 2026 1 GBP = 10.8615 MOP 1 MOP = 0.0921 GBP
24 ian. 2026 1 GBP = 10.8752 MOP 1 MOP = 0.092 GBP
25 ian. 2026 1 GBP = 10.7999 MOP 1 MOP = 0.0926 GBP
26 ian. 2026 1 GBP = 10.9654 MOP 1 MOP = 0.0912 GBP
27 ian. 2026 1 GBP = 11.0141 MOP 1 MOP = 0.0908 GBP
28 ian. 2026 1 GBP = 11.0728 MOP 1 MOP = 0.0903 GBP
29 ian. 2026 1 GBP = 11.0939 MOP 1 MOP = 0.0901 GBP
30 ian. 2026 1 GBP = 11.0705 MOP 1 MOP = 0.0903 GBP
31 ian. 2026 1 GBP = 11.0959 MOP 1 MOP = 0.0901 GBP

Feb 2026

DataGBP-MOPMOP-GBP
01 feb. 2026 1 GBP = 11.154 MOP 1 MOP = 0.0897 GBP
02 feb. 2026 1 GBP = 11.0285 MOP 1 MOP = 0.0907 GBP
03 feb. 2026 1 GBP = 10.9862 MOP 1 MOP = 0.091 GBP
04 feb. 2026 1 GBP = 11.0352 MOP 1 MOP = 0.0906 GBP
05 feb. 2026 1 GBP = 10.9301 MOP 1 MOP = 0.0915 GBP
06 feb. 2026 1 GBP = 10.9398 MOP 1 MOP = 0.0914 GBP
07 feb. 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
08 feb. 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
09 feb. 2026 1 GBP = 10.98 MOP 1 MOP = 0.0911 GBP
10 feb. 2026 1 GBP = 11.0207 MOP 1 MOP = 0.0907 GBP
11 feb. 2026 1 GBP = 11.0189 MOP 1 MOP = 0.0908 GBP
12 feb. 2026 1 GBP = 10.9823 MOP 1 MOP = 0.0911 GBP
13 feb. 2026 1 GBP = 10.9588 MOP 1 MOP = 0.0913 GBP
14 feb. 2026 1 GBP = 10.982 MOP 1 MOP = 0.0911 GBP
15 feb. 2026 1 GBP = 10.9574 MOP 1 MOP = 0.0913 GBP
16 feb. 2026 1 GBP = 10.9872 MOP 1 MOP = 0.091 GBP
17 feb. 2026 1 GBP = 10.9104 MOP 1 MOP = 0.0917 GBP
18 feb. 2026 1 GBP = 10.929 MOP 1 MOP = 0.0915 GBP
19 feb. 2026 1 GBP = 10.8442 MOP 1 MOP = 0.0922 GBP
20 feb. 2026 1 GBP = 10.8488 MOP 1 MOP = 0.0922 GBP
21 feb. 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
22 feb. 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
23 feb. 2026 1 GBP = 10.8404 MOP 1 MOP = 0.0922 GBP
24 feb. 2026 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP
25 feb. 2026 1 GBP = 10.8777 MOP 1 MOP = 0.0919 GBP
26 feb. 2026 1 GBP = 10.9139 MOP 1 MOP = 0.0916 GBP
27 feb. 2026 1 GBP = 10.8501 MOP 1 MOP = 0.0922 GBP
28 feb. 2026 1 GBP = 10.8485 MOP 1 MOP = 0.0922 GBP

Mar 2026

DataGBP-MOPMOP-GBP
01 mar. 2026 1 GBP = 10.8239 MOP 1 MOP = 0.0924 GBP
02 mar. 2026 1 GBP = 10.8136 MOP 1 MOP = 0.0925 GBP
03 mar. 2026 1 GBP = 10.7025 MOP 1 MOP = 0.0934 GBP
04 mar. 2026 1 GBP = 10.7596 MOP 1 MOP = 0.0929 GBP
05 mar. 2026 1 GBP = 10.7648 MOP 1 MOP = 0.0929 GBP
06 mar. 2026 1 GBP = 10.7428 MOP 1 MOP = 0.0931 GBP
07 mar. 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
08 mar. 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
09 mar. 2026 1 GBP = 10.758 MOP 1 MOP = 0.093 GBP
10 mar. 2026 1 GBP = 10.8405 MOP 1 MOP = 0.0922 GBP
11 mar. 2026 1 GBP = 10.8123 MOP 1 MOP = 0.0925 GBP
12 mar. 2026 1 GBP = 10.7956 MOP 1 MOP = 0.0926 GBP
13 mar. 2026 1 GBP = 10.6914 MOP 1 MOP = 0.0935 GBP
14 mar. 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
15 mar. 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
16 mar. 2026 1 GBP = 10.7143 MOP 1 MOP = 0.0933 GBP
17 mar. 2026 1 GBP = 10.7511 MOP 1 MOP = 0.093 GBP
18 mar. 2026 1 GBP = 10.7619 MOP 1 MOP = 0.0929 GBP

Info schimb valutar GBP-MOP si MOP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats